NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
153.000
0.00%
0.000
07/23/2024
15:25:00
AT0000A2Z7U6
153.000
50,000
154.000
-
08/28/2024--q
101.650
0.00%
0.000
07/23/2024
15:25:00
AT0000A2HT37
101.650
50,000
102.650
-
08/28/2024--q
100.150
-0.05%
-0.050
07/23/2024
15:25:00
AT0000A36FQ4
100.150
50,000
101.150
-
08/28/202460.00-q
94.250
-0.11%
-0.100
07/23/2024
15:25:00
AT0000A1N8E3
94.200
50,000
95.200
-
08/27/2024--q
90.480
-0.08%
-0.070
07/23/2024
10:24:34
AT0000A292E7
90.350
100,000
91.850
100,000
08/27/2024-1,677.360q
90.500
-0.06%
-0.050
07/23/2024
09:15:01
AT0000A29683
90.350
100,000
91.850
100,000
08/27/2024--q
-
0.00%
0.000
-CH1287868025
-
-
-
-
08/21/2024--N
109.300
0.00%
0.000
07/23/2024
09:15:00
AT0000A2Z6X2
109.310
100,000
110.810
100,000
08/19/2024--q
108.100
+0.18%
+0.190
07/23/2024
13:26:16
ATSK007PREM9
107.960
50,000
109.960
50,000
08/19/2024-2,563.460q
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
08/15/2024-0.01-0.010N
1.530
0.00%
0.000
10/12/2021
18:00:00
AT0000A1PCX4
-
-
-
-
08/15/20240.000.000N
2.080
0.00%
0.000
04/14/2020
00:00:00
AT0000A26UP6
-
-
-
-
08/15/20240.010.010N
129.140
+0.02%
+0.030
07/23/2024
09:15:01
AT0000A28S41
129.150
100,000
130.150
100,000
08/08/20241,645.01-q
102.330
+0.01%
+0.010
07/23/2024
09:15:00
AT0000A28KH0
102.330
100,000
103.830
100,000
08/07/2024--q
0.010
0.00%
0.000
07/23/2024
09:15:00
AT0000A37447
0.010
50,000
0.021
-
08/01/2024--q
0.001
0.00%
0.000
07/23/2024
09:15:01
AT0000A2TYT6
0.001
50,000
0.026
-
08/01/2024--q
159.200
0.00%
0.000
07/23/2024
15:25:00
AT0000A2YNW3
159.200
50,000
160.200
-
07/30/2024--q
69.350
-1.07%
-0.750
07/23/2024
15:25:00
AT0000A360V6
69.350
50,000
70.350
-
07/30/202460.00-q
100.450
-0.89%
-0.900
07/23/2024
15:25:00
AT0000A2RZN0
100.450
50,000
101.450
-
07/25/2024--q
99.700
0.00%
0.000
07/23/2024
16:01:39
AT0000A352P5
99.700
400,000
100.700
-
07/23/202460.00-q
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355197663
-
-
-
-
07/23/2024--N
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355198240
-
-
-
-
07/23/2024--N
15.690
+2.55%
+0.390
07/23/2024
12:04:24
AT0000A3CJ66
15.620
2,000
15.700
2,000
---q
13.690
+3.01%
+0.400
07/23/2024
12:04:24
AT0000A3CJ74
13.510
2,000
13.580
2,000
---q
11.380
+1.52%
+0.170
07/23/2024
16:26:53
AT0000A3CJ90
11.380
1,250
11.490
1,250
---q
12.100
-0.33%
-0.040
07/23/2024
09:15:00
AT0000A3CJ82
12.140
300
12.390
300
---q
-
0.00%
0.000
-AT0000A3CNZ0
-
-
-
-
---q
11.870
+2.24%
+0.260
07/23/2024
16:26:53
AT0000A3CJA1
11.870
750
12.050
750
---q
4.410
-3.71%
-0.170
07/23/2024
12:04:24
AT0000A3CJD5
4.440
4,000
4.470
4,000
---q
-
0.00%
0.000
-AT0000A3CP01
-
-
-
-
---q
12.320
+3.01%
+0.360
07/23/2024
16:26:53
AT0000A3CJB9
12.320
600
12.510
600
---q
3.230
-5.00%
-0.170
07/23/2024
12:04:24
AT0000A3CJC7
3.260
4,000
3.290
4,000
---q
5.530
-1.25%
-0.070
07/23/2024
09:15:00
AT0000A3CJE3
5.550
2,500
5.610
2,500
---q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover