NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
95.400
0.00%
0.000
07/23/2024
15:25:00
AT0000A1X176
95.400
50,000
96.900
-
07/28/2025--q
95.500
+0.05%
+0.050
07/23/2024
15:25:00
AT0000A21SR7
95.500
50,000
96.500
-
07/23/2025--q
95.950
0.00%
0.000
07/23/2024
15:25:00
AT0000A21HR0
95.950
50,000
96.950
-
06/25/2025--q
93.700
0.00%
0.000
07/23/2024
15:25:00
AT0000A1Z387
93.700
50,000
95.200
-
12/19/2025--q
93.250
+0.11%
+0.100
07/23/2024
15:25:00
AT0000A216K3
93.250
50,000
94.750
-
05/27/2026--q
93.400
+0.05%
+0.050
07/23/2024
15:25:00
AT0000A20DB5
93.400
50,000
94.900
-
04/27/2026--q
93.850
+0.11%
+0.100
07/23/2024
15:25:00
AT0000A205V3
93.850
50,000
95.350
-
03/25/2026--q
93.850
+0.05%
+0.050
07/23/2024
15:25:00
AT0000A1ZYF4
93.850
50,000
95.350
-
02/25/2026--q
94.400
0.00%
0.000
07/23/2024
15:25:00
AT0000A1YVY4
94.400
50,000
95.900
-
11/26/2025--q
94.350
0.00%
0.000
07/23/2024
15:25:00
AT0000A1YBL3
94.350
50,000
95.850
-
10/27/2025--q
94.850
-0.05%
-0.050
07/23/2024
15:25:00
AT0000A1XFZ6
94.850
50,000
96.350
-
09/24/2025--q
93.700
+0.11%
+0.100
07/23/2024
15:25:00
AT0000A1Z7T9
93.700
50,000
95.200
-
01/28/2026--q
95.150
-0.05%
-0.050
07/23/2024
15:25:00
AT0000A1X8X1
95.150
50,000
96.650
-
08/27/2025--q
96.800
+0.05%
+0.050
07/23/2024
15:25:00
AT0000A1YVZ1
96.800
50,000
97.800
-
11/13/2024--q
92.850
-0.05%
-0.050
07/23/2024
15:25:00
AT0000A1PCA2
92.850
50,000
94.400
-
10/21/2026--q
94.250
-0.11%
-0.100
07/23/2024
15:25:00
AT0000A1N8E3
94.200
50,000
95.200
-
08/27/2024--q
72.800
-1.29%
-0.950
07/23/2024
15:25:00
AT0000A36W94
72.950
50,000
73.950
-
09/30/2024--q
111.500
-0.45%
-0.500
07/23/2024
15:25:00
AT0000A320Y4
111.100
50,000
112.100
-
12/20/2024--q
153.000
0.00%
0.000
07/23/2024
15:25:00
AT0000A2Z7U6
153.000
50,000
154.000
-
08/28/2024--q
159.200
0.00%
0.000
07/23/2024
15:25:00
AT0000A2YNW3
159.200
50,000
160.200
-
07/30/2024--q
136.800
-0.04%
-0.050
07/23/2024
15:25:00
AT0000A303V6
137.000
50,000
137.750
-
09/30/2024--q
142.100
0.00%
0.000
07/23/2024
15:25:00
AT0000A32YC4
142.150
50,000
143.150
-
03/26/2025--q
97.950
-0.86%
-0.850
07/23/2024
15:25:00
AT0000A324P4
97.350
50,000
98.350
-
02/03/2025--q
141.100
+0.04%
+0.050
07/23/2024
15:25:00
AT0000A33ML8
141.100
50,000
142.100
-
04/28/2025--q
140.400
+0.04%
+0.050
07/23/2024
15:25:00
AT0000A30EB2
140.400
50,000
141.400
-
10/28/2024--q
56.650
-1.39%
-0.800
07/23/2024
15:25:00
AT0000A31FQ5
56.750
50,000
57.700
-
11/27/2024--q
137.350
+0.29%
+0.400
07/23/2024
15:25:00
AT0000A32JP7
137.350
50,000
138.350
-
02/26/2025--q
99.950
0.00%
0.000
07/23/2024
15:25:00
AT0000A39GN3
99.950
50,000
101.450
-
07/28/2027--q
100.650
0.00%
0.000
07/23/2024
15:25:00
AT0000A39VC5
100.650
50,000
102.150
-
09/01/2027--q
99.050
0.00%
0.000
07/23/2024
15:25:00
AT0000A3AZU9
99.100
50,000
100.600
-
09/29/2027--q
98.900
0.00%
0.000
07/23/2024
15:25:00
AT0000A3BMC3
98.900
50,000
100.400
-
10/27/2027--q
97.650
-0.05%
-0.050
07/23/2024
15:25:00
AT0000A3CT23
97.700
50,000
99.200
-
11/25/2027--q
98.500
+0.05%
+0.050
07/23/2024
15:25:00
AT0000A3D4J1
98.500
50,000
100.000
-
12/16/2027--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover