| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.430 | +0.25% +0.060 | 04/23/2024 09:15:00 | AT0000A2PCN3 | 25.010 700 | 25.200 700 | open-end | - | - | q | |
| 0.035 | +6.06% +0.002 | 04/23/2024 09:15:01 | AT0000A224M3 | 0.035 50,000 | 0.045 - | open-end | - | - | q | |
| 21.460 | +0.56% +0.120 | 04/23/2024 09:15:01 | AT0000A2MZS0 | 21.030 800 | 21.160 800 | open-end | - | - | q | |
| 0.174 | +5.45% +0.009 | 04/23/2024 09:15:01 | AT0000A246Q7 | 0.179 50,000 | 0.219 - | open-end | - | - | q | |
| 14.130 | +4.98% +0.670 | 04/23/2024 09:15:01 | AT0000A2EKZ4 | 14.470 1,800 | 14.640 - | open-end | - | - | q | |
| 16.900 | -5.95% -1.070 | 04/19/2024 09:15:00 | AT0000A2RVR0 | 16.820 1,500 | 17.020 1,500 | open-end | - | - | q | |
| 9.360 | -5.93% -0.590 | 04/19/2024 09:15:00 | AT0000A2TXT8 | 9.320 3,000 | 9.430 3,000 | open-end | - | - | q | |
| 4.690 | -6.01% -0.300 | 04/19/2024 09:15:00 | AT0000A2WAB8 | 4.660 8,000 | 4.720 8,000 | open-end | - | - | q | |
| 25.390 | +4.40% +1.070 | 04/22/2024 09:15:00 | AT0000A2GKZ9 | 25.540 1,400 | 25.770 1,400 | open-end | - | - | q | |
| 2.010 | +2.03% +0.040 | 04/19/2024 09:15:00 | AT0000A2GKV8 | 2.060 18,000 | 2.090 18,000 | open-end | - | - | q | |
| 17.700 | +0.17% +0.030 | 04/22/2024 09:15:00 | AT0000A2Q7K8 | 17.680 2,000 | 17.970 2,000 | open-end | - | - | q | |
| 32.570 | +2.71% +0.860 | 04/19/2024 09:15:00 | AT0000A2GKX4 | 33.860 1,500 | 34.710 1,500 | open-end | - | - | q | |
| 0.729 | +4.14% +0.029 | 04/23/2024 09:15:01 | AT0000A249W9 | 0.744 25,000 | 0.754 - | open-end | - | - | q | |
| 5.490 | +4.17% +0.220 | 04/23/2024 09:15:01 | AT0000A2B9U0 | 5.610 3,000 | 5.630 - | open-end | - | - | q | |
| 11.630 | -5.45% -0.670 | 04/23/2024 09:15:01 | AT0000A2MTS3 | 11.480 2,250 | 11.620 2,250 | open-end | - | - | q | |
| 6.500 | -5.52% -0.380 | 04/23/2024 09:15:01 | AT0000A2TXN1 | 6.420 4,500 | 6.500 4,500 | open-end | - | - | q | |
| 13.960 | -5.42% -0.800 | 04/23/2024 09:15:01 | AT0000A2YUE6 | 13.780 6,000 | 13.950 6,000 | open-end | - | - | q | |
| 27.130 | -0.88% -0.240 | 04/23/2024 09:15:01 | AT0000A2PKB1 | 26.900 700 | 27.310 700 | open-end | - | - | q | |
| 1.270 | +3.25% +0.040 | 04/23/2024 09:15:00 | AT0000A21K87 | 1.270 15,000 | 1.290 - | open-end | - | - | q | |
| 8.190 | +2.76% +0.220 | 04/23/2024 09:15:02 | AT0000A2RQC2 | 8.320 2,000 | 8.380 2,000 | open-end | - | - | q | |
| 10.520 | +2.73% +0.280 | 04/23/2024 09:15:02 | AT0000A2X0D9 | 10.900 2,000 | 10.980 2,000 | open-end | - | - | q | |
| 0.006 | 0.00% 0.000 | 04/23/2024 09:15:02 | AT0000A1Z5S5 | 0.006 10,000 | 0.016 - | open-end | - | - | q | |
| 22.130 | -2.43% -0.550 | 04/23/2024 09:15:01 | AT0000A2PY14 | 22.130 400 | 22.460 400 | open-end | - | - | q | |
| 8.440 | -1.97% -0.170 | 04/23/2024 09:15:01 | AT0000A2PKD7 | 8.400 2,500 | 8.530 2,500 | open-end | - | - | q | |
| 3.550 | -1.93% -0.070 | 04/23/2024 09:15:01 | AT0000A2XG08 | 3.530 5,000 | 3.580 5,000 | open-end | - | - | q | |
| 22.340 | +6.79% +1.420 | 04/23/2024 09:15:00 | AT0000A2TY28 | 22.480 1,200 | 22.750 1,200 | open-end | - | - | q | |
| 7.340 | +6.84% +0.470 | 04/23/2024 09:15:00 | AT0000A2YUR8 | 7.380 5,000 | 7.470 5,000 | open-end | - | - | q | |
| 21.830 | +1.63% +0.350 | 04/23/2024 09:15:01 | AT0000A2SBN9 | 22.000 1,200 | 22.260 1,200 | open-end | - | - | q | |
| 12.660 | +1.61% +0.200 | 04/23/2024 09:15:01 | AT0000A2TY93 | 12.770 2,250 | 12.920 2,250 | open-end | - | - | q | |
| 5.740 | +1.59% +0.090 | 04/23/2024 09:15:01 | AT0000A2YV99 | 5.790 6,000 | 5.860 6,000 | open-end | - | - | q | |
| 14.450 | -6.59% -1.020 | 04/23/2024 09:15:01 | AT0000A2D523 | 14.390 1,800 | 14.530 1,800 | open-end | - | - | q | |
| 15.950 | -6.62% -1.130 | 04/23/2024 09:15:01 | AT0000A2YU58 | 15.880 2,400 | 16.070 2,400 | open-end | - | - | q | |
| 13.230 | +0.68% +0.090 | 04/23/2024 09:15:01 | AT0000A2PKF2 | 13.480 1,500 | 13.680 1,500 | open-end | - | - | q | |
| 5.440 | +0.74% +0.040 | 04/23/2024 09:15:01 | AT0000A2XG24 | 5.540 3,500 | 5.620 3,500 | open-end | - | - | q | |
| 24.880 | +0.61% +0.150 | 04/23/2024 09:15:01 | AT0000A2ZX05 | 25.370 700 | 25.750 700 | open-end | - | - | q | |
| 2.150 | -2.71% -0.060 | 04/23/2024 09:15:01 | AT0000A26V30 | 2.140 8,000 | 2.150 - | open-end | - | - | q | |
| 0.678 | -2.31% -0.016 | 04/23/2024 09:15:01 | AT0000A2BAA4 | 0.689 25,000 | 0.699 - | open-end | - | - | q | |
| 3.740 | -2.35% -0.090 | 04/23/2024 09:15:01 | AT0000A2DV78 | 3.800 5,000 | 3.820 - | open-end | - | - | q | |
| 0.383 | -7.93% -0.033 | 04/22/2024 12:12:03 | AT0000A2PKH8 | 0.373 50,000 | 0.383 50,000 | open-end | - | - | q | |
| 1.010 | -8.18% -0.090 | 04/22/2024 12:12:03 | AT0000A2ZX21 | 0.985 20,000 | 1.000 20,000 | open-end | - | - | q | |
| 0.031 | +3.33% 0.001 | 04/23/2024 09:15:01 | AT0000A2PCU8 | 0.031 25,000 | 0.041 - | open-end | - | - | q | |
| 0.462 | +3.36% +0.015 | 04/23/2024 09:15:01 | AT0000A30897 | 0.458 20,000 | 0.468 20,000 | open-end | - | - | q | |
| 1.440 | 0.00% 0.000 | 04/23/2024 09:15:02 | AT0000A2PXL3 | 1.400 6,000 | 1.420 6,000 | open-end | - | - | q | |
| 3.020 | -0.33% -0.010 | 04/23/2024 09:15:02 | AT0000A2ZX39 | 2.950 3,000 | 2.990 3,000 | open-end | - | - | q | |
| 19.470 | +0.57% +0.110 | 04/23/2024 09:15:00 | AT0000A30UP8 | 19.340 900 | 19.360 900 | open-end | - | - | q | |
| 8.500 | +0.95% +0.080 | 04/22/2024 12:04:04 | AT0000A2PCX2 | 8.570 2,000 | 8.630 2,000 | open-end | - | - | q | |
| 3.680 | +0.82% +0.030 | 04/22/2024 12:04:04 | AT0000A2RQE8 | 3.710 5,000 | 3.740 5,000 | open-end | - | - | q | |
| 1.170 | +4.46% +0.050 | 04/23/2024 09:15:01 | AT0000A2PXP4 | 1.200 7,500 | 1.220 7,500 | open-end | - | - | q | |
| 3.940 | +4.23% +0.160 | 04/23/2024 09:15:01 | AT0000A2ZX62 | 4.040 2,500 | 4.100 2,500 | open-end | - | - | q | |
| 1.840 | -2.65% -0.050 | 04/19/2024 09:15:00 | AT0000A21722 | 1.640 48,000 | 1.690 48,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover