NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
80.000
-0.87%
-0.700
07/16/2024
11:25:00
AT0000A3DEL7
79.430
3,000
80.220
3,000
12/17/202467.30-q
29.670
0.00%
0.000
07/16/2024
11:25:00
AT0000A393J2
29.680
5,000
29.990
5,000
12/17/202420.90-q
27.370
0.00%
0.000
07/16/2024
11:25:00
AT0000A393H6
27.380
5,000
27.650
5,000
12/17/202418.60-q
25.110
0.00%
0.000
07/16/2024
11:25:00
AT0000A393G8
25.110
5,000
25.370
5,000
12/17/202416.20-q
31.830
-0.06%
-0.020
07/16/2024
11:25:00
AT0000A3AUZ9
31.860
5,000
32.180
5,000
12/17/202423.00-q
34.560
-0.12%
-0.040
07/16/2024
11:25:00
AT0000A3CA32
34.510
5,000
34.850
5,000
12/17/202425.30-q
26.510
-0.49%
-0.130
07/16/2024
11:25:00
AT0000A392G0
26.510
2,500
26.770
2,500
12/17/202417.80-q
27.390
-1.58%
-0.440
07/16/2024
11:25:00
AT0000A392F2
27.390
2,500
27.670
2,500
12/17/202420.30-q
26.220
-3.43%
-0.930
07/16/2024
11:25:00
AT0000A392E5
26.220
2,500
26.480
2,500
12/17/202422.80-q
24.490
-2.27%
-0.570
07/16/2024
11:25:00
AT0000A3C9V6
24.490
2,500
24.730
2,500
12/17/202425.00-q
31.270
+0.06%
+0.020
07/16/2024
11:25:00
AT0000A393R5
31.230
2,500
31.550
2,500
12/17/202423.90-q
29.890
+0.07%
+0.020
07/16/2024
11:25:00
AT0000A393Q7
29.870
2,500
30.170
2,500
12/17/202421.20-q
28.120
+0.04%
+0.010
07/16/2024
11:25:00
AT0000A393K0
28.110
2,500
28.390
2,500
12/17/202418.60-q
33.250
+0.06%
+0.020
07/16/2024
11:25:00
AT0000A3AV47
33.180
2,500
33.510
2,500
12/17/202426.30-q
33.100
+0.06%
+0.020
07/16/2024
11:25:00
AT0000A3AV39
32.990
2,500
33.330
2,500
12/17/202428.90-q
32.250
0.00%
0.000
07/16/2024
11:25:00
AT0000A3DFY7
32.170
2,500
32.490
2,500
12/17/202431.80-q
5.720
0.00%
0.000
07/16/2024
11:25:00
AT0000A393U9
5.720
2,500
5.780
2,500
12/17/20243.71-q
6.100
-0.16%
-0.010
07/16/2024
11:25:00
AT0000A393T1
6.100
2,500
6.170
2,500
12/17/20244.24-q
6.160
-0.65%
-0.040
07/16/2024
11:25:00
AT0000A393S3
6.160
2,500
6.230
2,500
12/17/20244.77-q
6.000
-1.15%
-0.070
07/16/2024
11:25:00
AT0000A3AVF9
6.000
2,500
6.070
2,500
12/17/20245.20-q
5.580
-1.24%
-0.070
07/16/2024
11:25:00
AT0000A3DF02
5.580
2,500
5.640
2,500
12/17/20245.70-q
-
0.00%
0.000
-CH1358366552
-
-
-
-
12/17/20241,800.001,800.000l
99.350
-0.04%
-0.040
07/16/2024
09:15:01
AT0000A2U5R1
99.380
100,000
100.390
100,000
12/16/2024--q
-
0.00%
0.000
-CH1149575990
-
-
-
-
12/11/2024--l
-
0.00%
0.000
-CH1149576212
-
-
-
-
12/11/2024--l
97.730
-0.04%
-0.040
07/16/2024
09:15:00
AT0000A1PK03
97.760
100,000
99.260
100,000
12/10/2024-173.330q
94.520
-0.03%
-0.030
07/16/2024
09:15:00
AT0000A1PJZ4
94.540
100,000
96.040
100,000
12/10/2024-173.330q
-
0.00%
0.000
-CH1308764716
-
-
-
-
12/06/2024--l
-
0.00%
0.000
-CH1308764393
-
-
-
-
12/06/2024--l
101.060
-0.04%
-0.040
07/16/2024
09:15:01
AT0000A2B667
101.090
100,000
102.100
100,000
12/05/2024--q
101.060
-0.04%
-0.040
07/16/2024
09:15:01
AT0000A2B6C4
101.090
100,000
102.100
100,000
12/05/2024--q
100.600
-0.05%
-0.050
07/16/2024
09:15:01
AT0000A2KS41
100.630
100,000
101.640
100,000
12/04/2024--q
-
0.00%
0.000
-IT0005523920
-
-
-
-
12/03/202465.48119.060l
-
0.00%
0.000
-IT0005524217
-
-
-
-
12/03/202458.1996.980l
-
0.00%
0.000
-IT0005524233
-
-
-
-
12/03/202492.82154.700l
-
0.00%
0.000
-IT0005524225
-
-
-
-
12/03/202485.75142.910l
-
0.00%
0.000
-IT0005524167
-
-
-
-
12/03/202412.0517.210l
-
0.00%
0.000
-IT0005524159
-
-
-
-
12/03/202415.1027.460l
-
0.00%
0.000
-IT0005523946
-
-
-
-
12/03/20241.583.150l
-
0.00%
0.000
-IT0005523953
-
-
-
-
12/03/20242.213.150l
-
0.00%
0.000
-IT0005524050
-
-
-
-
12/03/20242.775.540l
-
0.00%
0.000
-IT0005524068
-
-
-
-
12/03/20243.885.540l
-
0.00%
0.000
-IT0005524126
-
-
-
-
12/03/202446.8585.190l
-
0.00%
0.000
-IT0005524100
-
-
-
-
12/03/202426.2352.460l
-
0.00%
0.000
-IT0005524118
-
-
-
-
12/03/202436.7252.460l
-
0.00%
0.000
-IT0005524001
-
-
-
-
12/03/20240.961.930l
-
0.00%
0.000
-IT0005524019
-
-
-
-
12/03/20241.351.930l
-
0.00%
0.000
-IT0005523961
-
-
-
-
12/03/20245.0410.070l
-
0.00%
0.000
-IT0005523904
-
-
-
-
12/03/20242.865.210l
-
0.00%
0.000
-IT0005523912
-
-
-
-
12/03/20243.645.210l

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover