| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.130 | -2.54% -0.160 | 08/12/2026 14:30:20 | AT0000A3U5U4 | 5.890 5,000 | 5.940 5,000 | open-end | 6,868.62 | 7,229.710 | q | |
| 104.770 | +0.10% +0.100 | 08/12/2026 14:30:20 | AT0000A3VC60 | 104.860 50,000 | 105.110 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 106.900 | +0.07% +0.080 | 08/12/2026 14:30:20 | AT0000A3U640 | 106.960 50,000 | 107.210 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.190 | +0.07% +0.070 | 08/12/2026 14:30:20 | AT0000A3U657 | 105.230 50,000 | 105.480 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 103.140 | +0.02% +0.020 | 08/12/2026 14:30:20 | AT0000A3SVQ8 | 103.140 50,000 | 103.390 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 105.940 | +0.03% +0.030 | 08/12/2026 14:30:20 | AT0000A3SVP0 | 105.970 50,000 | 106.220 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 107.220 | +0.02% +0.020 | 08/12/2026 14:30:20 | AT0000A3R984 | 107.230 50,000 | 107.480 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 103.980 | +0.02% +0.020 | 08/12/2026 14:30:20 | AT0000A3R9D7 | 103.980 50,000 | 104.230 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 106.850 | +0.02% +0.020 | 08/12/2026 14:30:20 | AT0000A3R976 | 106.860 50,000 | 107.110 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 103.690 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3R9C9 | 103.690 50,000 | 103.940 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 15.590 | +0.97% +0.150 | 08/12/2026 14:30:20 | AT0000A3VC86 | 15.830 5,000 | 15.970 5,000 | open-end | 5,371.08 | 5,115.360 | q | |
| 18.070 | +0.84% +0.150 | 08/12/2026 14:30:20 | AT0000A3U5S8 | 18.310 5,000 | 18.480 5,000 | open-end | 5,109.97 | 4,866.260 | q | |
| 108.020 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3Q689 | 108.020 50,000 | 108.270 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 104.230 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3Q6C6 | 104.230 50,000 | 104.480 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 108.280 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3Q6A0 | 108.290 50,000 | 108.540 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 105.620 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3Q6E2 | 105.620 50,000 | 105.870 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 107.420 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3Q671 | 107.420 50,000 | 107.670 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 103.930 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3Q6B8 | 103.930 50,000 | 104.180 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 107.800 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3Q697 | 107.810 50,000 | 108.060 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 105.230 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3Q6D4 | 105.230 50,000 | 105.480 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 111.210 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3MBE9 | 111.210 50,000 | 111.460 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 111.810 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3MBC3 | 111.810 50,000 | 112.060 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 110.710 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3MBB5 | 110.710 50,000 | 110.960 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 108.820 | +0.01% +0.010 | 08/12/2026 14:30:20 | AT0000A3MBD1 | 108.820 50,000 | 109.070 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 23.850 | +0.63% +0.150 | 08/12/2026 14:30:20 | AT0000A3R992 | 24.090 5,000 | 24.310 5,000 | open-end | 4,499.18 | 4,285.220 | q | |
| 25.680 | +0.63% +0.160 | 08/12/2026 14:30:20 | AT0000A3P6K0 | 25.920 5,000 | 26.150 5,000 | open-end | 4,304.50 | 4,102.400 | q | |
| 27.710 | +0.54% +0.150 | 08/12/2026 14:30:20 | AT0000A3P6J2 | 27.950 5,000 | 28.200 5,000 | open-end | 4,092.54 | 3,897.800 | q | |
| 34.570 | +0.46% +0.160 | 08/12/2026 14:30:20 | AT0000A3DBE8 | 34.810 5,000 | 35.120 5,000 | open-end | 3,370.09 | 3,209.560 | q | |
| 36.500 | +0.44% +0.160 | 08/12/2026 14:30:20 | AT0000A3CJH6 | 36.740 5,000 | 37.070 5,000 | open-end | 3,165.66 | 3,015.010 | q | |
| 38.780 | +0.41% +0.160 | 08/12/2026 14:30:20 | AT0000A3A6T8 | 39.020 5,000 | 39.370 5,000 | open-end | 2,925.20 | 2,786.140 | q | |
| 39.770 | +0.40% +0.160 | 08/12/2026 14:30:20 | AT0000A3A105 | 40.010 5,000 | 40.370 5,000 | open-end | 2,820.82 | 2,687.090 | q | |
| 41.560 | +0.39% +0.160 | 08/12/2026 14:30:20 | AT0000A32PZ3 | 41.800 5,000 | 42.180 5,000 | open-end | 2,632.93 | 2,507.090 | q | |
| 43.100 | +0.37% +0.160 | 08/12/2026 14:30:20 | AT0000A2N6P2 | 43.340 5,000 | 43.730 5,000 | open-end | 2,473.45 | 2,352.570 | q | |
| 44.330 | +0.34% +0.150 | 08/12/2026 14:30:20 | AT0000A2N6N7 | 44.570 5,000 | 44.970 5,000 | open-end | 2,347.67 | 2,228.450 | q | |
| 47.380 | +0.34% +0.160 | 08/12/2026 14:30:20 | AT0000A2M623 | 47.620 5,000 | 48.050 5,000 | open-end | 2,024.06 | 1,922.640 | q | |
| 54.860 | - | 08/12/2026 15:25:00 | AT0000A0U737 | 55.190 5,000 | 55.290 5,000 | open-end | 1,228.59 | 1,178.590 | q | |
| 56.190 | +0.29% +0.160 | 08/12/2026 14:30:20 | AT0000A0SEN7 | 56.430 5,000 | 56.940 - | open-end | 1,107.52 | 1,037.520 | q | |
| 56.810 | - | 08/12/2026 15:25:00 | AT0000A0K357 | 57.140 5,000 | 57.240 5,000 | open-end | 1,033.48 | 983.480 | q | |
| 58.620 | +0.02% +0.010 | 08/12/2026 15:25:00 | AT0000A0K340 | 58.940 5,000 | 59.050 5,000 | open-end | 852.92 | 802.920 | q | |
| 61.330 | +0.02% +0.010 | 08/12/2026 15:25:00 | AT0000A0D9F1 | 61.650 5,000 | 61.760 5,000 | open-end | 631.99 | 531.990 | q | |
| 66.110 | +0.02% +0.010 | 08/12/2026 15:25:00 | AT0000A0CZJ4 | 66.430 5,000 | 66.540 5,000 | 07/28/2027 | 103.81 | 53.810 | q | |
| 58.380 | +0.12% +0.070 | 08/12/2026 14:30:20 | AT0000A3VC78 | 58.450 5,000 | 58.600 5,000 | 09/16/2027 | - | 0.000 | q | |
| 119.750 | +0.04% +0.050 | 08/12/2026 15:25:00 | AT0000A39GN3 | 119.800 50,000 | 120.800 - | 07/28/2027 | - | - | q | |
| 119.150 | - | 08/12/2026 15:25:00 | AT0000A39VC5 | 119.200 50,000 | 120.200 - | 09/01/2027 | - | - | q | |
| 118.900 | - | 08/12/2026 15:25:00 | AT0000A3AZU9 | 118.950 50,000 | 120.450 - | 09/29/2027 | - | - | q | |
| 118.500 | - | 08/12/2026 15:25:00 | AT0000A3BMC3 | 118.550 50,000 | 120.050 - | 10/27/2027 | - | - | q | |
| 115.900 | +0.04% +0.050 | 08/12/2026 15:25:00 | AT0000A3CT23 | 115.950 50,000 | 117.450 - | 11/25/2027 | - | - | q | |
| 114.950 | +0.04% +0.050 | 08/12/2026 15:25:00 | AT0000A3D4J1 | 115.000 50,000 | 116.500 - | 12/16/2027 | - | - | q | |
| 66.650 | +0.02% +0.010 | 08/12/2026 15:25:00 | AT0000A034J2 | 66.970 2,500 | 67.080 2,500 | open-end | - | - | q | |
| 66.650 | +0.02% +0.010 | 08/12/2026 15:25:00 | AT0000A11P84 | 66.970 2,500 | 67.080 2,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover