| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.320 | -0.34% -0.160 | 05/27/2026 09:15:03 | AT0000A0FTX1 | 46.920 625 | 47.020 - | open-end | -198.75 | -248.750 | q | |
| 7.800 | -0.38% -0.030 | 05/27/2026 09:15:01 | AT0000A139M3 | 7.770 700 | 7.790 - | open-end | -119.99 | -169.990 | q | |
| 11.060 | -1.34% -0.150 | 05/27/2026 09:15:02 | AT0000A2GJE6 | 11.050 1,000 | 11.070 - | open-end | -31.43 | -34.420 | q | |
| 9.710 | -1.42% -0.140 | 05/27/2026 09:15:01 | AT0000A2MP34 | 9.700 25,000 | 9.740 25,000 | open-end | -17.51 | -18.480 | q | |
| 7.830 | +2.49% +0.190 | 05/27/2026 13:25:00 | AT0000A0K3D0 | 7.830 10,000 | 7.850 10,000 | open-end | -0.63 | -1.130 | q | |
| 9.310 | -0.75% -0.070 | 05/27/2026 09:15:04 | AT0000A2GEA5 | 9.410 10,000 | 9.440 - | open-end | -0.89 | -1.000 | q | |
| 6.470 | -1.22% -0.080 | 05/27/2026 13:25:00 | AT0000A141B2 | 6.470 10,000 | 6.500 10,000 | open-end | 0.27 | -0.650 | q | |
| 93.280 | -0.42% -0.390 | 05/27/2026 09:15:01 | AT0000A0DYD8 | 94.010 3,000 | 94.480 3,000 | open-end | - | 0.010 | q | |
| 53.020 | -0.26% -0.140 | 05/27/2026 09:15:02 | AT0000A0D3V1 | 52.320 2,500 | 52.710 2,500 | open-end | - | 0.010 | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | open-end | 0.03 | 0.030 | l | |
| 2.450 | - | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.07 | 0.060 | l | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.09 | 0.080 | l | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.13 | 0.130 | l | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.14 | 0.130 | l | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.15 | 0.150 | l | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.18 | 0.170 | l | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.20 | 0.180 | l | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.230 | l | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.31 | 0.300 | l | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | open-end | 0.79 | 0.600 | l | |
| 0.176 | +1.15% +0.002 | 05/27/2026 13:25:00 | AT0000A36688 | 0.176 10,000 | 0.186 10,000 | open-end | 0.89 | 0.840 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | l | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.04 | 1.030 | l | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.21 | 1.210 | l | |
| 5.520 | +6.77% +0.350 | 05/27/2026 13:25:00 | AT0000A1KCP1 | 5.510 5,000 | 5.540 5,000 | open-end | 2.25 | 1.250 | q | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.26 | 1.260 | l | |
| 1.550 | -0.64% -0.010 | 05/27/2026 09:15:04 | AT0000A1K6R2 | 1.550 10,000 | 1.560 - | open-end | 1.80 | 1.300 | q | |
| 0.118 | +1.72% +0.002 | 05/27/2026 13:25:00 | AT0000A36VP3 | 0.118 10,000 | 0.128 10,000 | open-end | 1.47 | 1.420 | q | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.67 | 1.480 | l | |
| 0.104 | +1.96% +0.002 | 05/27/2026 13:25:00 | AT0000A3CE61 | 0.104 10,000 | 0.114 10,000 | open-end | 1.61 | 1.560 | q | |
| 3.500 | -0.28% -0.010 | 05/27/2026 13:25:00 | AT0000A2FBM8 | 3.500 10,000 | 3.510 10,000 | open-end | 1.69 | 1.590 | q | |
| 2.900 | +2.84% +0.080 | 05/27/2026 12:10:20 | AT0000A3GV82 | 2.900 5,000 | 2.910 5,000 | open-end | 1.67 | 1.590 | q | |
| 5.490 | +6.81% +0.350 | 05/27/2026 13:25:00 | AT0000A1JKF7 | 5.480 5,000 | 5.500 5,000 | open-end | 2.61 | 1.610 | q | |
| 0.090 | +2.27% +0.002 | 05/27/2026 13:25:00 | AT0000A3CE79 | 0.089 10,000 | 0.100 10,000 | open-end | 1.75 | 1.700 | q | |
| 3.480 | -0.57% -0.020 | 05/27/2026 13:25:00 | AT0000A2FBN6 | 3.480 10,000 | 3.500 10,000 | open-end | 1.85 | 1.750 | q | |
| 0.075 | +2.74% +0.002 | 05/27/2026 13:25:00 | AT0000A3CE87 | 0.075 10,000 | 0.085 10,000 | open-end | 1.90 | 1.850 | q | |
| 3.470 | -0.29% -0.010 | 05/27/2026 13:25:00 | AT0000A2H003 | 3.460 10,000 | 3.480 10,000 | open-end | 2.01 | 1.910 | q | |
| 0.067 | +3.08% +0.002 | 05/27/2026 13:25:00 | AT0000A3E5Q2 | 0.067 10,000 | 0.078 10,000 | open-end | 2.02 | 1.920 | q | |
| 5.450 | +6.86% +0.350 | 05/27/2026 13:25:00 | AT0000A1UY34 | 5.440 5,000 | 5.470 5,000 | open-end | 2.98 | 1.980 | q | |
| 2.440 | +3.39% +0.080 | 05/27/2026 12:10:20 | AT0000A3JWQ5 | 2.440 5,000 | 2.450 5,000 | open-end | 2.15 | 2.040 | q | |
| 0.054 | +3.85% +0.002 | 05/27/2026 13:25:00 | AT0000A3EHP9 | 0.054 10,000 | 0.064 10,000 | open-end | 2.16 | 2.060 | q | |
| 0.052 | +4.00% +0.002 | 05/27/2026 13:25:00 | AT0000A3TSY6 | 0.051 10,000 | 0.062 10,000 | open-end | 2.28 | 2.080 | q | |
| 3.450 | -0.29% -0.010 | 05/27/2026 13:25:00 | AT0000A2H011 | 3.450 10,000 | 3.460 10,000 | open-end | 2.18 | 2.080 | q | |
| 0.095 | +2.15% +0.002 | 05/27/2026 13:25:00 | AT0000A316C8 | 0.095 10,000 | 0.106 10,000 | open-end | 2.36 | 2.160 | q | |
| 1.600 | -1.84% -0.030 | 05/27/2026 13:25:00 | AT0000A1PQ31 | 1.600 10,000 | 1.620 10,000 | open-end | 3.17 | 2.170 | q | |
| - | - | - | AT0000A2W4D2 | - - | - - | open-end | 2.40 | 2.200 | l | |
| 3.430 | -0.29% -0.010 | 05/27/2026 13:25:00 | AT0000A2H029 | 3.430 10,000 | 3.450 10,000 | open-end | 2.35 | 2.250 | q | |
| 2.690 | +0.75% +0.020 | 05/27/2026 13:25:00 | AT0000A0W7J4 | 2.690 10,000 | 2.700 10,000 | open-end | 2.55 | 2.300 | q | |
| 2.160 | +3.85% +0.080 | 05/27/2026 12:10:20 | AT0000A3PWZ3 | 2.160 5,000 | 2.170 5,000 | open-end | 2.45 | 2.330 | q | |
| 3.420 | -0.29% -0.010 | 05/27/2026 13:25:00 | AT0000A2H037 | 3.410 10,000 | 3.430 10,000 | open-end | 2.53 | 2.430 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover