| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.880 | -0.33% -0.200 | 05/27/2026 09:15:02 | AT0000340146 | 61.070 1,000 | 61.190 1,000 | open-end | - | - | q | |
| 61.090 | -0.03% -0.020 | 05/27/2026 09:15:04 | AT0000340161 | 61.450 5,000 | 61.550 5,000 | open-end | - | - | q | |
| 34.400 | -0.12% -0.040 | 05/27/2026 09:15:03 | AT0000340179 | 34.330 3,000 | 34.470 3,000 | open-end | - | - | q | |
| 34.420 | -0.06% -0.020 | 05/27/2026 09:17:06 | AT0000340500 | 34.340 2,970 | 34.480 3,000 | open-end | - | - | q | |
| 251.980 | +0.43% +1.090 | 05/27/2026 09:15:02 | AT0000436589 | 251.790 500 | 254.320 500 | open-end | - | - | q | |
| 18.980 | -0.37% -0.070 | 05/27/2026 09:15:02 | AT0000454178 | 18.840 5,000 | 18.930 5,000 | open-end | - | - | q | |
| 32.580 | -0.03% -0.010 | 05/27/2026 09:15:04 | AT0000454186 | 32.370 3,000 | 32.600 3,000 | open-end | - | - | q | |
| 107.150 | +0.90% +0.960 | 05/27/2026 09:15:01 | AT0000454194 | 107.980 1,000 | 108.790 1,000 | open-end | - | - | q | |
| 23.250 | -0.30% -0.070 | 05/27/2026 09:15:00 | AT0000454202 | 23.550 5,000 | 23.790 - | open-end | - | - | q | |
| 40.000 | - | 05/27/2026 09:15:06 | AT0000454210 | 39.970 2,500 | 40.570 - | open-end | - | - | q | |
| 34.530 | -0.75% -0.260 | 05/27/2026 09:44:37 | AT0000454269 | 34.530 1,000 | 35.400 1,000 | open-end | - | - | q | |
| 42.600 | +0.28% +0.120 | 05/27/2026 11:14:21 | AT0000455290 | 42.520 2,400 | 42.950 - | open-end | - | - | q | |
| 256.990 | +1.00% +2.550 | 05/27/2026 09:15:02 | AT0000467071 | 258.510 1,000 | 260.070 1,000 | open-end | - | - | q | |
| 34.530 | -0.75% -0.260 | 05/27/2026 09:44:37 | AT0000473210 | 34.530 1,000 | 35.400 1,000 | open-end | - | - | q | |
| 32.520 | -0.58% -0.190 | 05/27/2026 09:15:04 | AT0000473293 | 32.740 5,000 | 32.870 5,000 | open-end | - | - | q | |
| 34.170 | +0.18% +0.060 | 05/27/2026 09:15:06 | AT0000481197 | 34.210 5,000 | 34.730 - | open-end | - | - | q | |
| 15.220 | +0.07% +0.010 | 05/26/2026 09:15:06 | AT0000481205 | - - | - - | open-end | - | - | q | |
| 373.010 | +0.07% +0.250 | 05/27/2026 10:28:24 | AT0000481403 | 371.150 250 | 375.640 250 | open-end | - | - | q | |
| 34.420 | -0.06% -0.020 | 05/27/2026 09:17:06 | AT0000489034 | 34.340 3,000 | 34.480 3,000 | open-end | - | - | q | |
| 36.690 | -0.22% -0.080 | 05/27/2026 09:15:02 | AT0000A00BF2 | 36.640 2,500 | 37.290 2,500 | open-end | - | - | q | |
| 23.780 | -0.17% -0.040 | 05/27/2026 09:15:03 | AT0000A00M07 | 23.730 4,000 | 23.990 4,000 | open-end | - | - | q | |
| 384.100 | -1.45% -5.650 | 05/27/2026 09:15:00 | AT0000A02YF0 | 383.160 450 | 387.030 - | open-end | - | - | q | |
| 61.530 | +0.64% +0.390 | 05/27/2026 13:25:00 | AT0000A034J2 | 61.530 2,500 | 61.630 2,500 | open-end | - | - | q | |
| 202.130 | -0.38% -0.780 | 05/27/2026 09:19:01 | AT0000A038L9 | 200.530 1,000 | 202.970 1,000 | open-end | - | - | q | |
| 38.070 | +0.13% +0.050 | 05/27/2026 09:15:03 | AT0000A03ER5 | 38.230 1,500 | 38.460 1,500 | open-end | - | - | q | |
| 37.570 | +0.05% +0.020 | 05/27/2026 09:15:03 | AT0000A03ES3 | 37.570 3,000 | 37.950 3,000 | open-end | - | - | q | |
| 44.760 | -0.36% -0.160 | 05/27/2026 09:15:03 | AT0000A03ET1 | 44.360 1,200 | 44.580 1,200 | open-end | - | - | q | |
| 5.300 | -0.75% -0.040 | 05/27/2026 09:15:00 | AT0000A047X5 | 5.330 5,000 | 5.380 - | open-end | - | - | q | |
| 12.660 | -0.24% -0.030 | 05/27/2026 09:15:06 | AT0000A04CQ9 | 12.690 3,500 | 13.010 - | open-end | - | - | q | |
| 61.090 | -0.03% -0.020 | 05/27/2026 09:15:04 | AT0000A04QX5 | 61.450 5,000 | 61.550 5,000 | open-end | - | - | q | |
| 251.980 | -0.08% -0.200 | 05/27/2026 09:15:02 | AT0000A04QY3 | 251.790 500 | 254.320 500 | open-end | - | - | q | |
| 60.880 | -0.33% -0.200 | 05/27/2026 09:15:02 | AT0000A04QZ0 | 61.070 1,000 | 61.190 1,000 | open-end | - | - | q | |
| 404.450 | -1.45% -5.940 | 05/27/2026 09:15:00 | AT0000A05402 | 403.450 450 | 407.520 - | open-end | - | - | q | |
| 10.170 | +0.99% +0.100 | 05/27/2026 09:15:00 | AT0000A06004 | 10.170 2,500 | 10.290 - | open-end | - | - | q | |
| 12.590 | +0.16% +0.020 | 05/27/2026 09:15:03 | AT0000A06P81 | 12.510 4,000 | 12.640 4,000 | open-end | - | - | q | |
| 4.050 | - | 05/27/2026 09:15:03 | AT0000A06QY8 | 4.060 30,000 | 4.080 30,000 | open-end | - | - | q | |
| 31.940 | +0.09% +0.030 | 05/27/2026 13:25:00 | AT0000A06T87 | 31.940 1,000 | 32.950 1,000 | open-end | - | - | q | |
| 15.570 | +3.80% +0.570 | 05/08/2026 09:15:00 | AT0000A07929 | - 10 | 14.530 - | 06/19/2026 | - | - | l | |
| 27.130 | -0.04% -0.010 | 05/27/2026 09:15:00 | AT0000A07N66 | 27.150 15,000 | 27.700 - | open-end | - | - | q | |
| 0.890 | +1.14% +0.010 | 05/27/2026 09:15:00 | AT0000A07QF5 | 0.880 20,000 | 1.080 - | open-end | - | - | q | |
| 64.480 | +0.05% +0.030 | 05/27/2026 09:15:02 | AT0000A07S87 | 64.650 3,000 | 64.970 3,000 | open-end | - | - | q | |
| 50.950 | -0.33% -0.170 | 05/27/2026 09:15:03 | AT0000A07YR4 | 50.880 1,000 | 51.490 1,000 | open-end | - | - | q | |
| 26.370 | -0.75% -0.200 | 05/27/2026 09:15:00 | AT0000A08ER4 | 26.370 5,000 | 27.180 - | open-end | - | - | q | |
| 35.670 | +0.85% +0.300 | 05/27/2026 09:15:01 | AT0000A091Y1 | 35.440 2,500 | 36.340 2,500 | open-end | - | - | q | |
| 24.000 | -0.21% -0.050 | 05/27/2026 09:15:00 | AT0000A09651 | 24.000 5,000 | 24.290 - | open-end | - | - | q | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 9.300 | -1.80% -0.170 | 05/27/2026 09:15:02 | AT0000A0CV71 | 9.290 20,000 | 9.320 - | open-end | - | - | q | |
| 2.890 | -1.37% -0.040 | 05/27/2026 09:15:00 | AT0000A0CV89 | 2.840 30,000 | 2.850 - | 08/25/2026 | - | - | q | |
| 0.019 | -5.00% -0.001 | 05/27/2026 09:15:00 | AT0000A0CV97 | 0.019 100,000 | 0.029 - | 08/25/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover