| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2941115490 | - - | - - | 02/19/2032 | E | |
| - | - - | - | XS2996703927 | - - | - - | 02/20/2032 | E | |
| 89.830 | +0.12% +0.110 | 01/12/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | E | |
| - | - - | - | XS2926413894 | - - | - - | 02/23/2032 | E | |
| 100.000 | +1.01% +1.000 | 12/17/2025 14:00:00 | DE000A3L7AM8 | - - | - - | 02/24/2032 | E | |
| - | - - | - | XS2958934197 | - - | - - | 02/24/2032 | E | |
| - | - - | - | AT0000A3JGS4 | - - | - - | 02/25/2032 | E | |
| - | - - | - | XS2958966041 | - - | - - | 02/25/2032 | E | |
| - | - - | - | AT000B094057 | - - | - - | 02/26/2032 | E | |
| - | - - | - | XS2958971041 | - - | - - | 02/26/2032 | E | |
| - | - - | - | XS2958973252 | - - | - - | 02/26/2032 | E | |
| - | - - | - | XS2958978301 | - - | - - | 02/27/2032 | E | |
| - | - - | - | AT000B049960 | - - | - - | 02/27/2032 | E | |
| - | - - | - | US05554TW500 | - - | - - | 03/01/2032 | E | |
| - | - - | - | AT0000A2VKT1 | - - | - - | 03/01/2032 | E | |
| - | - - | - | AT000B120720 | - - | - - | 03/01/2032 | E | |
| 92.000 | +3.30% +2.940 | 11/17/2025 13:15:24 | AT0000A2CWL3 | - - | - - | 03/02/2032 | E | |
| - | - - | - | XS2930132332 | - - | - - | 03/05/2032 | E | |
| - | - - | - | XS2958071487 | - - | - - | 03/05/2032 | E | |
| - | - - | - | AT0000A2VE28 | - - | - - | 03/07/2032 | E | |
| - | - - | - | AT000B101464 | - - | - - | 03/09/2032 | E | |
| - | - - | - | XS2958081106 | - - | - - | 03/10/2032 | E | |
| - | - - | - | XS2454749891 | - - | - - | 03/12/2032 | E | |
| - | - - | - | CH1142529077 | - - | - - | 03/14/2032 | E | |
| - | - - | - | XS2958096120 | - - | - - | 03/15/2032 | E | |
| - | - - | - | XS2958096716 | - - | - - | 03/15/2032 | E | |
| - | - - | - | AT0000A2QKB9 | - - | - - | 03/18/2032 | E | |
| - | - - | - | XS2958111705 | - - | - - | 03/18/2032 | E | |
| 99.000 | +1.84% +1.790 | 01/12/2026 13:00:05 | AT000B127428 | - - | - - | 03/18/2032 | E | |
| - | - - | - | AT000B122353 | - - | - - | 03/24/2032 | E | |
| - | - - | - | AT0000A3LM94 | - - | - - | 03/24/2032 | E | |
| - | - - | - | GB00BNHSP020 | - - | - - | 03/24/2032 | E | |
| - | - - | - | US05556LAU44 | - - | - - | 03/25/2032 | E | |
| - | - - | - | XS2958135985 | - - | - - | 03/25/2032 | E | |
| - | - - | - | XS2959412276 | - - | - - | 03/25/2032 | E | |
| - | - - | - | XS2462605325 | - - | - - | 03/26/2032 | E | |
| - | - - | - | XS3011759225 | - - | - - | 03/30/2032 | E | |
| - | - - | - | XS3012522341 | - - | - - | 03/30/2032 | E | |
| - | - - | - | XS3012894302 | - - | - - | 03/30/2032 | E | |
| - | - - | - | AU3FN0085486 | - - | - - | 04/01/2032 | E | |
| - | - - | - | ES0305647002 | - - | - - | 04/04/2032 | E | |
| - | - - | - | XS2394144435 | - - | - - | 04/05/2032 | E | |
| - | - - | - | XS2958600491 | - - | - - | 04/06/2032 | E | |
| - | - - | - | XS2458268187 | - - | - - | 04/08/2032 | E | |
| 96.900 | +0.02% +0.020 | 01/12/2026 09:05:31 | XS2154348424 | - - | - - | 04/09/2032 | E | |
| - | - - | - | XS3006394459 | - - | - - | 04/09/2032 | E | |
| - | - - | - | GB00BQZCFS51 | - - | - - | 04/11/2032 | E | |
| - | - - | - | XS2930170183 | - - | - - | 04/12/2032 | E | |
| - | - - | - | XS2495522752 | - - | - - | 04/14/2032 | E | |
| - | - - | - | XS2468825927 | - - | - - | 04/14/2032 | E |