NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
ASPKOOE NR Fix/Float A.22-32/5
95.870
-4.13%
-4.130
04/08/2024
13:15:52		AT000B101480
-
-
-
-
09/28/2032D
EGB Herbstfltr.22-29/DIP S1758
95.100
+1.22%
+1.150
04/08/2024
13:15:25		AT0000A30392
-
-
-
-
10/03/2029D
HWBB 3 % WA OOe14-30/2
93.450
+0.15%
+0.140
04/08/2024
13:00:24		AT0000A159W0
-
-
-
-
02/04/2030D
RLBSt 2-3,8%Nr.Stz-A.18-28/1
93.000
+2.20%
+2.000
04/05/2024
14:30:38		AT000B093281
-
-
-
-
05/22/2028D
OOLB 0,25-0,75%Stfz-A19-27/19
88.200
+0.28%
+0.250
04/05/2024
14:15:27		AT0000A2AKJ6
-
-
-
-
10/08/2027D
RWBB vario WSV 15-27/10
95.700
+0.05%
+0.050
04/05/2024
14:15:15		AT000B124532
-
-
-
-
10/12/2027D
Immo-B. Inflationsgeb-WA 13-25
98.540
+0.77%
+0.750
04/05/2024
14:15:10		AT0000A0XN92
-
-
-
-
01/16/2025D
OB nachr.Stufenz.Anl. 18-26
94.010
+1.09%
+1.010
04/05/2024
13:15:41		AT000B126867
-
-
-
-
07/24/2026D
BKS 2,25 % nr Obl. 18-26/3
92.000
-1.10%
-1.020
04/05/2024
13:15:31		AT0000A23JY8
-
-
-
-
10/01/2026D
HTB nachr.Schuldv.16-26/S.181
96.600
-0.46%
-0.450
04/05/2024
13:00:25		AT0000A1NA80
-
-
-
-
09/01/2026D
EGB 4% USD Anl.22-25/DIP S1737
97.350
0.00%
0.000
04/05/2024
13:00:17		AT0000A2YXS0
-
-
-
-
08/12/2025D
OB 3,95% Anl. 23-12.07.2028
99.500
+0.57%
+0.560
04/05/2024
13:00:06		AT000B127352
-
-
-
-
07/12/2028D
WEB Windenergie 2,25%Anl.18-28
85.000
-14.99%
-14.990
04/04/2024
14:15:53		AT0WEB1810A6
-
-
-
-
09/25/2028D
RaiffWBB 1-1,9% StzWA 16-26/12
96.350
+0.05%
+0.050
04/04/2024
14:15:24		AT000B124557
-
-
-
-
05/12/2026D
Immo-B. 2,75% Wandelanl. 13-25
98.690
+0.26%
+0.260
04/04/2024
14:15:21		AT0000A0XN68
-
-
-
-
01/16/2025D
HWBB 4% WB-WA 23-33/1 RLB OOE
106.000
0.00%
0.000
04/04/2024
14:15:03		AT0000A36X28
-
-
-
-
09/22/2033D
PISEC 5,125% CHF-Anl. 24-25
100.000
0.00%
0.000
04/04/2024
14:00:00		AT0000A3AHP7
-
-
-
-
12/30/2025D
BTV KS Anl. Oesterr.20-27/11
111.890
+6.72%
+7.050
04/04/2024
13:16:07		AT0000A2HKR4
-
-
-
-
07/30/2027D
OB nachr.Stufenzins Anl. 19-29
89.500
-1.10%
-1.000
04/04/2024
13:00:29		AT000B126909
-
-
-
-
01/21/2029D
BKS 2,75% nr. Obl. 16-24/2
98.100
-0.41%
-0.400
04/04/2024
13:00:24		AT0000A1L6K6
-
-
-
-
06/02/2024D
BTV Stuzi Obl 19-24/12
98.500
+0.16%
+0.160
04/04/2024
13:00:18		AT0000A292C1
-
-
-
-
08/27/2024D
BTV 3,5% Nachrang.Anl. 18-28/7
97.500
-0.51%
-0.500
04/04/2024
13:00:16		AT0000A20EC1
-
-
-
-
05/23/2028D
EGB 1,5% NOK-Anl.21-26/DIP1687
90.700
+0.78%
+0.700
04/04/2024
13:00:01		AT0000A2SGJ6
-
-
-
-
08/30/2026D
RWBB 0,65-1,65% StzWA 16-27/15
93.600
-0.43%
-0.400
04/03/2024
14:15:29		AT000B124573
-
-
-
-
09/13/2027D
Hypo-WBB WA OOE. 15-26/2
95.700
+0.16%
+0.150
04/03/2024
14:15:23		AT0000A1BCN5
-
-
-
-
01/08/2026D
OB nachr.Stufenz.Anl. 18-26
97.000
+1.86%
+1.770
04/03/2024
13:33:17		AT000B126784
-
-
-
-
01/31/2026D
3BK-WBB Stuf.Zins.WA. 13-25
100.500
0.00%
0.000
04/03/2024
13:00:25		AT0000A107M0
-
-
-
-
05/27/2025D
HWBB 2,40 % WA OOe14-25/1
97.900
+0.26%
+0.250
04/03/2024
13:00:19		AT0000A159V2
-
-
-
-
02/03/2025D
OB 2,2% Anl. 22-12.08.2027
93.690
+0.01%
+0.010
04/03/2024
13:00:13		AT000B127238
-
-
-
-
08/12/2027D
AAB var. Anl. 18-25
99.400
0.00%
0.000
04/02/2024
14:15:26		AT0000A1ZTA5
-
-
-
-
01/29/2025D
OOLB variabel Anl.22-27/S 56
98.750
0.00%
0.000
04/02/2024
14:15:09		AT0000A30FD5
-
-
-
-
10/07/2027D
sWBB Stfz.-WB-Anl.14-29/10
98.050
0.00%
0.000
04/02/2024
14:15:02		AT000B116371
-
-
-
-
06/06/2029D
RLBNOW 3,5% Anl. 23-25/S.95
97.500
-1.52%
-1.500
04/02/2024
13:15:16		AT000B078811
-
-
-
-
01/24/2025D
S IMMO 3,25% Anl.15-27/S2/2015
97.000
+1.57%
+1.500
04/02/2024
13:00:38		AT0000A1DWK5
-
-
-
-
04/21/2027D
OB 4,80% Nr.Anl. 23-08.09.2031
105.000
+0.38%
+0.400
04/02/2024
13:00:28		AT000B127360
-
-
-
-
09/08/2031D
3% BKS Nr Obl. 19-29/3
89.950
0.00%
0.000
04/02/2024
13:00:24		AT0000A29T23
-
-
-
-
09/25/2029D
ASpk3,25%nrFix-to-Fl.16-25/1
99.310
+0.01%
+0.010
04/02/2024
13:00:23		AT000B101191
-
-
-
-
01/27/2025D
3BK-WBB Stuf.Zi.WA.15-25/Oberb
95.740
+0.01%
+0.010
04/02/2024
13:00:22		AT0000A1GZZ9
-
-
-
-
11/23/2025D
EGB 3,25%KMUPfdbr 23-28/S.1872
100.950
-0.79%
-0.800
04/02/2024
13:00:13		AT0000A37595
-
-
-
-
01/17/2028D
BTV Kapitalmarktfltr.18-25/14
96.730
-0.06%
-0.060
04/02/2024
13:00:12		AT0000A23V82
-
-
-
-
11/27/2025D
BTV KMF Plus 19-26/17
96.070
+0.29%
+0.280
04/02/2024
13:00:07		AT0000A2B410
-
-
-
-
11/26/2026D
EGB 3,20% Anleihe 22-25/S.1785
98.250
0.00%
0.000
04/02/2024
13:00:07		AT0000A30ZJ0
-
-
-
-
11/04/2025D
OB 3,95% Anl. 23-05.05.2028
99.110
+0.42%
+0.410
04/02/2024
13:00:07		AT000B127345
-
-
-
-
05/05/2028D
StmkSpk 2,5% nr BankSV17-25/3
96.110
-0.40%
-0.390
04/02/2024
13:00:00		AT000B035902
-
-
-
-
05/22/2025D
S IMMO 1,875% Anl.19-26/S1/19
94.000
0.00%
0.000
04/02/2024
12:45:29		AT0000A285H4
-
-
-
-
05/22/2026D
3 % KELAG-Anleihe 14-26/S.2
98.270
0.00%
0.000
04/02/2024
12:45:29		AT0000A17Z60
-
-
-
-
06/25/2026D
RWBB 2% WSV 14-29/S.4
100.100
+7.40%
+6.900
03/28/2024
15:26:33		AT000B020979
-
-
-
-
09/19/2029D
Hypo-WBB WA Tir. 15-25/4
97.330
+0.09%
+0.090
03/28/2024
14:15:28		AT0000A1BCW6
-
-
-
-
07/08/2025D
RLB STMK 3,5% OBL 23-26/8
99.550
0.00%
0.000
03/28/2024
14:15:19		AT000B093877
-
-
-
-
01/23/2026D
HTB 0,55% Anl. 22-27
91.430
+0.13%
+0.120
03/28/2024
14:15:12		AT0000A2V038
-
-
-
-
01/20/2027D
Your search resulted in 17,133 hits. Showing 301 to 350.
Definitions and formulas