NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2498879431
-
-
-
-
01/24/2081D
-
-
-
-XS2388909264
-
-
-
-
02/04/2031D
98.980
-0.09%
-0.090
03/25/2024
14:15:02
AT0000A32497
-
-
-
-
04/09/2025D
-
-
-
-USG5364FAB43
-
-
-
-
04/07/2121D
-
-
-
-XS2491378126
-
-
-
-
04/17/2029D
-
-
-
-XS2608963000
-
-
-
-
01/09/2029D
-
-
-
-XS2676639474
-
-
-
-
07/23/2024D
-
-
-
-XS2608971524
-
-
-
-
01/22/2025D
-
-
-
-XS2695919782
-
-
-
-
01/30/2026D
-
-
-
-XS2695909049
-
-
-
-
02/23/2028D
-
-
-
-XS2487811650
-
-
-
-
11/19/2025D
-
-
-
-XS2487804010
-
-
-
-
07/13/2026D
-
-
-
-XS2628824208
-
-
-
-
01/21/2027D
-
-
-
-XS2628832722
-
-
-
-
01/18/2030D
-
-
-
-XS2487826849
-
-
-
-
06/14/2024D
-
-
-
-XS2487814753
-
-
-
-
05/12/2025D
-
-
-
-XS2720237515
-
-
-
-
03/01/2027D
-
-
-
-XS2720241111
-
-
-
-
03/05/2026D
-
-
-
-XS2720270300
-
-
-
-
12/18/2024D
-
-
-
-XS2720275523
-
-
-
-
03/19/2025D
-
-
-
-XS2441651929
-
-
-
-
02/03/2027D
-
-
-
-IE000ZDOCMN4
-
-
-
-
12/31/2030D
-
-
-
-IT0005426264
-
-
-
-
12/29/2025D
-
-
-
-XS2277232547
-
-
-
-
06/10/2024D
-
-
-
-CH1275642937
-
-
-
-
open-endD
-
-
-
-XS2491391145
-
-
-
-
05/04/2028D
-
-
-
-XS2662791081
-
-
-
-
12/08/2028D
-
-
-
-XS2410914654
-
-
-
-
02/23/2026D
-
-
-
-XS2567817510
-
-
-
-
01/09/2026D
-
-
-
-AT0000A304U6
-
-
-
-
09/09/2027D
-
-
-
-LU2556890882
-
-
-
-
08/03/2034D
-
-
-
-XS2309452170
-
-
-
-
05/27/2028D
-
-
-
-XS2526208934
-
-
-
-
08/03/2026D
-
-
-
-XS2101092935
-
-
-
-
05/22/2025D
-
-
-
-XS2290776868
-
-
-
-
07/21/2024D
-
-
-
-XS2329195155
-
-
-
-
12/23/2024D
-
-
-
-XS2301683939
-
-
-
-
09/09/2025D
-
-
-
-XS2272082798
-
-
-
-
05/20/2025D
-
-
-
-XS2628833613
-
-
-
-
09/10/2025D
-
-
-
-XS2487798964
-
-
-
-
07/28/2025D
-
-
-
-XS2329180397
-
-
-
-
07/14/2025D
-
-
-
-XS2487536687
-
-
-
-
11/01/2024D
-
-
-
-XS2487516069
-
-
-
-
04/19/2024D
-
-
-
-AT0000A2HLA8
-
-
-
-
07/08/2030D
-
-
-
-AT000B015003
-
-
-
-
05/12/2025D
-
-
-
-AT0000A249K4
-
-
-
-
11/10/2025D
-
-
-
-AT0000A2QKM6
-
-
-
-
03/19/2026D
-
-
-
-XS2400956533
-
-
-
-
05/30/2041D
105.600
-1.31%
-1.400
11/10/2021
14:30:46
AT000B116322
-
-
-
-
09/07/2025D
-
-
-
-XS2505326103
-
-
-
-
08/04/2027D