NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 24-30/S20172
-
-
-
-XS2879178999
-
-
-
-
11/21/2030P
BBVA GM Notes 24-30/S20173
-
-
-
-XS2879179021
-
-
-
-
11/21/2030P
BBVA GM Notes 24-30/S20174
-
-
-
-XS2879179294
-
-
-
-
11/21/2030P
BBVA GM Notes 24-30/S20175
-
-
-
-XS2879179377
-
-
-
-
11/21/2030P
BBVA GM Notes 24-30/S20177
-
-
-
-XS2879179534
-
-
-
-
11/21/2030P
BBVA GM Notes 24-30/S20224
-
-
-
-XS2879184534
-
-
-
-
11/21/2030P
SanPro 25-30/S4661
-
-
-
-XS3206872338
-
-
-
-
11/21/2030P
SanPro 25-30/S4753
-
-
-
-XS3231280499
-
-
-
-
11/21/2030P
SanPro 25-30/S4757
-
-
-
-XS3231283832
-
-
-
-
11/21/2030P
BBVA GM Notes 24-30/S20950
-
-
-
-XS2892518478
-
-
-
-
11/21/2030P
APLeas.39676 Pro.Pa.Note 18-30
-
-
-
-IE00BH3J7674
-
-
-
-
11/21/2030P
BBVA GS Notes 25-30/S4169
-
-
-
-US05556NPL46
-
-
-
-
11/21/2030P
BBVA GS Notes 25-30/S4170
-
-
-
-US05556NPM29
-
-
-
-
11/21/2030P
BBVA GS Notes 25-30/S4180
-
-
-
-US05556NPV28
-
-
-
-
11/21/2030P
BBVA GM Notes 25-30/S35252
-
-
-
-XS3148661856
-
-
-
-
11/21/2030P
BBVA GM Notes 25-30/S36242
-
-
-
-XS3148653325
-
-
-
-
11/21/2030P
BBVA GM Notes 25-30/S36639
-
-
-
-XS3184644139
-
-
-
-
11/21/2030P
Marex Autocall Classi due 2030
-
-
-
-XS2794286687
-
-
-
-
11/21/2030P
BBVA GM Notes 24-30/S20195
-
-
-
-XS2879181357
-
-
-
-
11/22/2030P
BBVA GM Notes 24-30/S20196
-
-
-
-XS2879181431
-
-
-
-
11/22/2030P
BBVA GM Notes 24-30/S20895
-
-
-
-XS2879227879
-
-
-
-
11/22/2030P
PV-Inv 4,5% GreenBond 20-30/S2
100.000
+122.22%
+55.000
05/14/2024
15:17:00		AT0000A2KRG6
-
-
-
-
11/23/2030P
BSPK WR fix Pfdbr.20-30
-
-
-
-AT0000A2L5Z5
-
-
-
-
11/25/2030P
BBVA GM Notes 24-30/S20797
-
-
-
-XS2892502985
-
-
-
-
11/25/2030P
Marex Autocallable due 2030
-
-
-
-XS3165430144
-
-
-
-
11/25/2030P
Marex Autocallable due 2030
-
-
-
-XS3188151941
-
-
-
-
11/25/2030P
Marex Autocallable due 2030
-
-
-
-XS3188156072
-
-
-
-
11/25/2030P
BBVA GS Notes 25-30/S4185
-
-
-
-US05556NPX83
-
-
-
-
11/25/2030P
BBVA GM Notes 25-30/S36748
-
-
-
-XS3184576976
-
-
-
-
11/25/2030P
BBVA GM Notes 25-30/S36769
-
-
-
-XS3184579053
-
-
-
-
11/25/2030P
BBVA GM Notes 25-30/S36801
-
-
-
-XS3184582438
-
-
-
-
11/25/2030P
BBVA GM Notes 25-30/S36802
-
-
-
-XS3184582511
-
-
-
-
11/25/2030P
BBVA GM Notes 24-30/S20819
-
-
-
-XS2892505228
-
-
-
-
11/26/2030P
Marex Autocallable due 2030
-
-
-
-XS3082769707
-
-
-
-
11/26/2030P
Marex Autocallable due 2030
-
-
-
-XS3082769889
-
-
-
-
11/26/2030P
BBVA GS Notes 25-30/S4195
-
-
-
-US05556NQA71
-
-
-
-
11/26/2030P
BBVA GS Notes 25-30/S4230
-
-
-
-XS3096475994
-
-
-
-
11/26/2030P
RLBNW 2,83% Anl. 25-30/PP/162
-
-
-
-AT000B079389
-
-
-
-
11/26/2030P
BBVA GM Notes 25-30/S35645
-
-
-
-XS3170693595
-
-
-
-
11/26/2030P
SanPro 25-30/S4644
-
-
-
-XS3206873575
-
-
-
-
11/27/2030P
SanPro 25-30/S4734
-
-
-
-XS3231281117
-
-
-
-
11/27/2030P
SanPro 25-30/S4821
-
-
-
-XS3231264295
-
-
-
-
11/27/2030P
BBVA GM Notes 25-30/S36586
-
-
-
-XS3184672346
-
-
-
-
11/27/2030P
BBVA GM Notes 25-30/S36588
-
-
-
-XS3184672692
-
-
-
-
11/27/2030P
Marex Capital Protect due 2030
-
-
-
-XS3083900558
-
-
-
-
11/27/2030P
BBVA GM Notes 25-30/S36954
-
-
-
-XS3184598277
-
-
-
-
11/27/2030P
SanPro 25-30/S4284
-
-
-
-XS3149207089
-
-
-
-
11/27/2030P
BBVA GM Notes 23-30/S14147
-
-
-
-XS2608960089
-
-
-
-
11/28/2030P
SanPro 25-30/S4792
-
-
-
-ES0305466544
-
-
-
-
11/28/2030P
BBVA GM Notes 25-30/S263
-
-
-
-ES0305067L26
-
-
-
-
11/28/2030P
Your search resulted in 39,382 hits. Showing 33,801 to 33,850.
Definitions and formulas