NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2495316429
-
-
-
-
07/14/2027N
-
-
-
-XS2580096571
-
-
-
-
09/16/2025N
-
-
-
-XS2662782924
-
-
-
-
11/28/2025N
-
-
-
-XS2471157144
-
-
-
-
02/17/2026N
-
-
-
-XS2608987280
-
-
-
-
09/21/2026N
-
-
-
-XS2491404732
-
-
-
-
05/11/2027N
-
-
-
-XS2392177452
-
-
-
-
08/12/2027N
-
-
-
-XS2442495821
-
-
-
-
12/27/2028N
-
-
-
-XS2543355171
-
-
-
-
07/29/2024N
-
-
-
-XS2641302554
-
-
-
-
05/02/2024N
-
-
-
-XS2458712010
-
-
-
-
01/28/2025N
-
-
-
-XS2544932952
-
-
-
-
07/28/2025N
-
-
-
-XS2254513208
-
-
-
-
04/20/2026N
-
-
-
-XS2224086442
-
-
-
-
03/04/2027N
-
-
-
-XS2311612100
-
-
-
-
11/26/2027N
-
-
-
-XS2392198706
-
-
-
-
08/16/2024N
-
-
-
-XS2224068119
-
-
-
-
06/30/2025N
-
-
-
-XS2392185042
-
-
-
-
08/04/2026N
97.600
+1.14%
+1.100
02/26/2024
13:15:40
AT0000A1HUU9
-
-
-
-
01/27/2026N
-
-
-
-XS2273170865
-
-
-
-
10/24/2066N
-
-
-
-XS2293716226
-
-
-
-
10/14/2025N
97.470
+0.01%
+0.010
03/25/2024
14:15:05
AT0000A327J0
-
-
-
-
05/27/2027N
-
-
-
-XS2339913175
-
-
-
-
05/06/2031N
-
-
-
-USG5364FAC26
-
-
-
-
04/07/2121N
-
-
-
-XS2491375965
-
-
-
-
05/07/2029N
-
-
-
-XS2544488930
-
-
-
-
10/08/2029N
-
-
-
-XS2676631141
-
-
-
-
01/14/2025N
-
-
-
-XS2695919436
-
-
-
-
01/30/2026N
-
-
-
-XS2695908744
-
-
-
-
02/22/2028N
-
-
-
-XS2487808276
-
-
-
-
08/19/2025N
-
-
-
-XS2487794112
-
-
-
-
07/13/2026N
-
-
-
-XS2487489234
-
-
-
-
01/13/2027N
-
-
-
-XS2628838414
-
-
-
-
01/17/2030N
-
-
-
-XS2443330449
-
-
-
-
05/02/2024N
-
-
-
-XS2487822186
-
-
-
-
08/04/2025N
-
-
-
-XS2720230775
-
-
-
-
08/30/2027N
-
-
-
-XS2720235220
-
-
-
-
03/02/2026N
-
-
-
-XS2720269633
-
-
-
-
12/18/2024N
-
-
-
-XS2720267421
-
-
-
-
09/15/2025N
-
-
-
-IE000ZFIZHY9
-
-
-
-
12/31/2030N
-
-
-
-XS2277232380
-
-
-
-
06/10/2024N
-
-
-
-XS2190732243
-
-
-
-
12/11/2024N
-
-
-
-IE000EP6KQT7
-
-
-
-
12/31/2036N
-
-
-
-XS2491390337
-
-
-
-
04/27/2028N
-
-
-
-XS2662787485
-
-
-
-
11/29/2028N
-
-
-
-XS2410914571
-
-
-
-
02/23/2026N
-
-
-
-XS2567817353
-
-
-
-
01/09/2026N
98.680
+0.01%
+0.010
08/10/2023
13:00:23
AT0000A27ZD9
-
-
-
-
05/27/2025N
-
-
-
-CH1134917355
-
-
-
-
09/15/2027N
-
-
-
-XS2314264008
-
-
-
-
06/24/2030N