Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT0000A1PL77 | - - | - - | 11/22/2028 | D | |
- | - - | - | AT000B015391 | - - | - - | 08/01/2026 | D | |
- | - - | - | AT0000A39K79 | - - | - - | 01/17/2029 | D | |
- | - - | - | AT0000A21LF7 | - - | - - | 06/18/2028 | D | |
- | - - | - | AT0000A2LC97 | - - | - - | 11/27/2024 | D | |
- | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
- | - - | - | AT0000A34CN3 | - - | - - | 05/19/2027 | D | |
- | - - | - | AT0000A2WC03 | - - | - - | 04/27/2029 | D | |
- | - - | - | XS2537097409 | - - | - - | 09/28/2026 | D | |
99.500 | +1.63% +1.600 | 11/13/2023 13:17:37 | AT0000A1LF20 | - - | - - | 06/28/2024 | D | |
- | - - | - | AT0000A2LDN0 | - - | - - | 08/27/2024 | D | |
- | - - | - | XS2387560811 | - - | - - | 09/15/2121 | D | |
- | - - | - | AT0000A2Z6T0 | - - | - - | 07/28/2026 | D | |
- | - - | - | AT000B015532 | - - | - - | 06/07/2033 | D | |
- | - - | - | AT0000A32KB5 | - - | - - | 02/01/2030 | D | |
- | - - | - | AT0000A2Y9Y5 | - - | - - | 05/31/2027 | D | |
- | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | D | |
- | - - | - | AT0000A1U1H2 | - - | - - | 03/01/2026 | D | |
104.840 | +0.82% +0.850 | 12/12/2023 13:00:26 | AT0000A2HKR4 | - - | - - | 07/30/2027 | D | |
- | - - | - | XS2596528716 | - - | - - | 03/16/2026 | D | |
- | - - | - | AT0000A34QR4 | - - | - - | 05/30/2030 | D | |
- | - - | - | XS1614431580 | - - | - - | 05/19/2037 | D | |
93.040 | +0.67% +0.620 | 03/19/2024 13:00:23 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
- | - - | - | AT0000A2Y7L6 | - - | - - | 06/01/2029 | D | |
- | - - | - | AT000B015425 | - - | - - | 10/21/2024 | D | |
- | - - | - | AT0000A33115 | - - | - - | 03/20/2026 | D | |
83.500 | 0.00% 0.000 | 11/10/2022 13:15:34 | AT0000A2KW37 | - - | - - | 11/16/2028 | D | |
- | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
103.000 | 0.00% 0.000 | 02/21/2022 12:45:06 | AT0000A21LB6 | - - | - - | 06/27/2025 | D | |
108.370 | +5.34% +5.490 | 03/21/2024 13:15:28 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
- | - - | - | AT0000A1GD60 | - - | - - | 09/17/2035 | D | |
- | - - | - | AT000B015631 | - - | - - | 12/06/2026 | D | |
- | - - | - | AT0000A1D2W0 | - - | - - | 02/12/2030 | D | |
- | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
93.510 | -2.08% -1.990 | 10/18/2023 13:00:17 | AT0000A21LA8 | - - | - - | 07/03/2028 | D | |
- | - - | - | AT0000A31KH4 | - - | - - | 11/09/2032 | D | |
- | - - | - | AT000B015474 | - - | - - | 08/22/2025 | D | |
- | - - | - | AT000B066055 | - - | - - | 05/22/2025 | D | |
- | - - | - | XS2057902509 | - - | - - | 12/22/2025 | D | |
- | - - | - | XS1616594104 | - - | - - | 05/22/2047 | D | |
76.710 | +0.03% +0.020 | 03/28/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
91.000 | 0.00% 0.000 | 12/19/2023 13:28:08 | AT0000A2ZXH0 | - - | - - | 09/30/2032 | D | |
- | - - | - | AT0000A1G841 | - - | - - | 09/10/2035 | D | |
- | - - | - | AT000B015557 | - - | - - | 07/28/2026 | D | |
- | - - | - | AT000B065107 | - - | - - | 11/25/2032 | D | |
- | - - | - | AT0000A249P3 | - - | - - | 11/15/2028 | D | |
- | - - | - | AT0000A2STW2 | - - | - - | 09/10/2029 | D | |
- | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | D | |
96.000 | 0.00% 0.000 | 12/11/2023 13:00:17 | AT0000A34JH0 | - - | - - | 06/02/2033 | D | |
- | - - | - | AT000B015573 | - - | - - | 08/16/2043 | D |