NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A1PL77
-
-
-
-
11/22/2028D
-
-
-
-AT000B015391
-
-
-
-
08/01/2026D
-
-
-
-AT0000A39K79
-
-
-
-
01/17/2029D
-
-
-
-AT0000A21LF7
-
-
-
-
06/18/2028D
-
-
-
-AT0000A2LC97
-
-
-
-
11/27/2024D
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056D
-
-
-
-AT0000A34CN3
-
-
-
-
05/19/2027D
-
-
-
-AT0000A2WC03
-
-
-
-
04/27/2029D
-
-
-
-XS2537097409
-
-
-
-
09/28/2026D
99.500
+1.63%
+1.600
11/13/2023
13:17:37
AT0000A1LF20
-
-
-
-
06/28/2024D
-
-
-
-AT0000A2LDN0
-
-
-
-
08/27/2024D
-
-
-
-XS2387560811
-
-
-
-
09/15/2121D
-
-
-
-AT0000A2Z6T0
-
-
-
-
07/28/2026D
-
-
-
-AT000B015532
-
-
-
-
06/07/2033D
-
-
-
-AT0000A32KB5
-
-
-
-
02/01/2030D
-
-
-
-AT0000A2Y9Y5
-
-
-
-
05/31/2027D
-
-
-
-AT0000A1VKS5
-
-
-
-
05/08/2029D
-
-
-
-AT0000A1U1H2
-
-
-
-
03/01/2026D
104.840
+0.82%
+0.850
12/12/2023
13:00:26
AT0000A2HKR4
-
-
-
-
07/30/2027D
-
-
-
-XS2596528716
-
-
-
-
03/16/2026D
-
-
-
-AT0000A34QR4
-
-
-
-
05/30/2030D
-
-
-
-XS1614431580
-
-
-
-
05/19/2037D
93.040
+0.67%
+0.620
03/19/2024
13:00:23
AT0000A2HKQ6
-
-
-
-
07/30/2027D
-
-
-
-AT0000A2Y7L6
-
-
-
-
06/01/2029D
-
-
-
-AT000B015425
-
-
-
-
10/21/2024D
-
-
-
-AT0000A33115
-
-
-
-
03/20/2026D
83.500
0.00%
0.000
11/10/2022
13:15:34
AT0000A2KW37
-
-
-
-
11/16/2028D
-
-
-
-AT0000A204U8
-
-
-
-
03/01/2033D
103.000
0.00%
0.000
02/21/2022
12:45:06
AT0000A21LB6
-
-
-
-
06/27/2025D
108.370
+5.34%
+5.490
03/21/2024
13:15:28
AT0000A2ZXP3
-
-
-
-
09/28/2029D
-
-
-
-AT0000A1GD60
-
-
-
-
09/17/2035D
-
-
-
-AT000B015631
-
-
-
-
12/06/2026D
-
-
-
-AT0000A1D2W0
-
-
-
-
02/12/2030D
-
-
-
-AT0000A205L4
-
-
-
-
03/09/2043D
93.510
-2.08%
-1.990
10/18/2023
13:00:17
AT0000A21LA8
-
-
-
-
07/03/2028D
-
-
-
-AT0000A31KH4
-
-
-
-
11/09/2032D
-
-
-
-AT000B015474
-
-
-
-
08/22/2025D
-
-
-
-AT000B066055
-
-
-
-
05/22/2025D
-
-
-
-XS2057902509
-
-
-
-
12/22/2025D
-
-
-
-XS1616594104
-
-
-
-
05/22/2047D
76.710
+0.03%
+0.020
03/28/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117D
91.000
0.00%
0.000
12/19/2023
13:28:08
AT0000A2ZXH0
-
-
-
-
09/30/2032D
-
-
-
-AT0000A1G841
-
-
-
-
09/10/2035D
-
-
-
-AT000B015557
-
-
-
-
07/28/2026D
-
-
-
-AT000B065107
-
-
-
-
11/25/2032D
-
-
-
-AT0000A249P3
-
-
-
-
11/15/2028D
-
-
-
-AT0000A2STW2
-
-
-
-
09/10/2029D
-
-
-
-AT0000A1G858
-
-
-
-
09/14/2035D
96.000
0.00%
0.000
12/11/2023
13:00:17
AT0000A34JH0
-
-
-
-
06/02/2033D
-
-
-
-AT000B015573
-
-
-
-
08/16/2043D