| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.200 | 0.00% 0.000 | 10/09/2024 17:01:42 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 98.000 | 0.00% 0.000 | 10/09/2024 17:01:43 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 92.050 | 0.00% 0.000 | 10/09/2024 17:01:43 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 98.550 | -0.05% -0.050 | 10/09/2024 17:01:43 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 98.650 | 0.00% 0.000 | 10/09/2024 17:01:43 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 98.000 | 0.00% 0.000 | 10/09/2024 17:01:43 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 97.950 | 0.00% 0.000 | 10/09/2024 17:01:43 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 98.000 | 0.00% 0.000 | 10/09/2024 17:01:43 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 98.450 | -0.05% -0.050 | 10/09/2024 17:01:43 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 97.450 | 0.00% 0.000 | 10/09/2024 17:01:44 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 94.050 | 0.00% 0.000 | 10/09/2024 17:01:44 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 96.500 | 0.00% 0.000 | 10/09/2024 17:01:44 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 95.100 | -0.05% -0.050 | 10/09/2024 17:01:44 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 95.450 | 0.00% 0.000 | 10/09/2024 17:01:44 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 97.650 | 0.00% 0.000 | 10/09/2024 17:01:44 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 94.600 | 0.00% 0.000 | 10/09/2024 17:01:44 | AT0000A1YXS2 | - - | - - | 12/05/2025 | D | |
| 96.350 | -0.05% -0.050 | 10/09/2024 17:01:44 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 95.600 | 0.00% 0.000 | 10/09/2024 17:01:44 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 81.350 | 0.00% 0.000 | 10/09/2024 17:01:45 | AT0000A20DC3 | - - | - - | open-end | D | |
| 94.000 | 0.00% 0.000 | 10/09/2024 17:01:45 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 94.050 | 0.00% 0.000 | 10/09/2024 17:01:45 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 98.200 | 0.00% 0.000 | 10/09/2024 17:01:45 | AT0000A25J52 | - - | - - | 04/02/2025 | D | |
| 94.300 | 0.00% 0.000 | 10/09/2024 17:01:45 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 95.250 | -0.05% -0.050 | 10/09/2024 17:01:45 | AT0000A267U5 | - - | - - | 03/27/2025 | D | |
| 93.450 | 0.00% 0.000 | 10/09/2024 17:01:45 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 97.950 | 0.00% 0.000 | 10/09/2024 17:01:46 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 97.650 | +0.05% +0.050 | 10/09/2024 17:01:46 | AT0000A2B6T8 | - - | - - | 11/20/2024 | D | |
| 97.450 | +0.05% +0.050 | 10/09/2024 17:01:46 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 96.650 | 0.00% 0.000 | 10/09/2024 17:01:46 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 93.000 | 0.00% 0.000 | 10/09/2024 17:01:46 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 96.400 | 0.00% 0.000 | 10/09/2024 17:01:46 | AT0000A27661 | - - | - - | 06/03/2025 | D | |
| 93.500 | +0.05% +0.050 | 10/09/2024 17:01:46 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 89.050 | 0.00% 0.000 | 10/09/2024 17:01:46 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 94.200 | 0.00% 0.000 | 10/09/2024 17:01:46 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 91.250 | 0.00% 0.000 | 10/09/2024 17:01:46 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 99.900 | 0.00% 0.000 | 10/09/2024 17:01:47 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 100.900 | 0.00% 0.000 | 10/09/2024 17:01:47 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 98.050 | 0.00% 0.000 | 10/09/2024 17:01:47 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 96.050 | 0.00% 0.000 | 10/09/2024 17:01:47 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 101.000 | 0.00% 0.000 | 10/09/2024 17:01:47 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 99.500 | 0.00% 0.000 | 10/09/2024 17:01:47 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
| 97.600 | 0.00% 0.000 | 10/09/2024 17:01:47 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 98.350 | 0.00% 0.000 | 10/09/2024 17:01:47 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 102.150 | 0.00% 0.000 | 10/09/2024 17:01:48 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 101.700 | 0.00% 0.000 | 10/09/2024 17:01:48 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 107.900 | 0.00% 0.000 | 10/09/2024 17:01:48 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 102.000 | -0.05% -0.050 | 10/09/2024 17:01:48 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 100.800 | -0.05% -0.050 | 10/09/2024 17:01:48 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 106.200 | 0.00% 0.000 | 10/09/2024 17:01:48 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 107.850 | 0.00% 0.000 | 10/09/2024 17:01:48 | AT0000A38J81 | - - | - - | 12/22/2033 | D |
