| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.950 | -0.48% -0.450 | 07/12/2023 13:00:05 | AT0000A2YXT8 | - - | - - | 08/12/2027 | D | |
| 96.750 | -0.62% -0.600 | 05/31/2024 13:20:09 | AT0000A2YXS0 | - - | - - | 08/12/2025 | D | |
| - | - - | - | AT0000A2YXR2 | - - | - - | 08/12/2025 | D | |
| - | - - | - | AT0000A2YXQ4 | - - | - - | 08/12/2029 | D | |
| 97.900 | -0.46% -0.450 | 10/04/2024 17:00:22 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| - | - - | - | AT0000A2YXJ9 | - - | - - | 07/14/2027 | D | |
| - | - - | - | AT0000A2YQ21 | - - | - - | 07/28/2028 | D | |
| - | - - | - | AT0000A2YPV0 | - - | - - | 07/09/2040 | D | |
| - | - - | - | AT0000A2YPN7 | - - | - - | 07/21/2027 | D | |
| - | - - | - | AT0000A2YP55 | - - | - - | 06/30/2042 | D | |
| - | - - | - | AT0000A2YP48 | - - | - - | 07/01/2025 | D | |
| - | - - | - | AT0000A2YDE2 | - - | - - | 06/30/2025 | D | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| - | - - | - | AT0000A2YD59 | - - | - - | 06/28/2029 | D | |
| 98.900 | +2.48% +2.390 | 09/03/2024 13:27:53 | AT0000A2YD42 | - - | - - | 07/21/2025 | D | |
| 96.300 | -2.68% -2.650 | 05/06/2024 13:15:51 | AT0000A2YD34 | - - | - - | 07/21/2027 | D | |
| - | - - | - | AT0000A2YCN5 | - - | - - | 06/21/2028 | D | |
| - | - - | - | AT0000A2YC43 | - - | - - | 06/30/2027 | D | |
| - | - - | - | AT0000A2YBY4 | - - | - - | 06/23/2025 | D | |
| 95.920 | +0.15% +0.140 | 06/06/2024 14:15:26 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| - | - - | - | AT0000A2YBJ5 | - - | - - | 12/30/2025 | D | |
| 98.000 | -0.05% -0.050 | 10/04/2024 17:00:22 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| - | - - | - | AT0000A2YAT6 | - - | - - | 06/08/2026 | D | |
| 95.890 | +0.75% +0.710 | 09/11/2024 14:15:20 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| 100.000 | 0.00% 0.000 | 08/28/2024 14:00:11 | AT0000A2YA52 | - - | - - | 07/01/2027 | D | |
| - | - - | - | AT0000A2YA29 | - - | - - | 06/07/2033 | D | |
| - | - - | - | AT0000A2Y9Y5 | - - | - - | 05/31/2027 | D | |
| 95.050 | 0.00% 0.000 | 05/18/2023 13:15:44 | AT0000A2Y9J6 | - - | - - | 06/30/2025 | D | |
| 93.500 | 0.00% 0.000 | 08/05/2024 13:00:15 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| 79.630 | -0.21% -0.170 | 10/04/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | AT0000A2Y8C3 | - - | - - | 05/31/2038 | D | |
| - | - - | - | AT0000A2Y7L6 | - - | - - | 06/01/2029 | D | |
| - | - - | - | AT0000A2Y7E1 | - - | - - | 05/25/2029 | D | |
| - | - - | - | AT0000A2Y735 | - - | - - | 05/25/2027 | D | |
| - | - - | - | AT0000A2Y6K0 | - - | - - | 05/23/2042 | D | |
| - | - - | - | AT0000A2Y636 | - - | - - | 05/19/2032 | D | |
| - | - - | - | AT0000A2Y610 | - - | - - | 05/27/2044 | D | |
| - | - - | - | AT0000A2XST0 | - - | - - | 06/15/2042 | D | |
| - | - - | - | AT0000A2XSQ6 | - - | - - | 05/17/2027 | D | |
| - | - - | - | AT0000A2XSP8 | - - | - - | 05/18/2029 | D | |
| - | - - | - | AT0000A2XN17 | - - | - - | 05/13/2025 | D | |
| - | - - | - | AT0000A2XN09 | - - | - - | 11/12/2026 | D | |
| - | - - | - | AT0000A2XMZ0 | - - | - - | 05/11/2027 | D | |
| - | - - | - | AT0000A2XMY3 | - - | - - | 11/10/2028 | D | |
| - | - - | - | AT0000A2XMV9 | - - | - - | 05/16/2042 | D | |
| 86.300 | 0.00% 0.000 | 02/22/2024 13:15:25 | AT0000A2XMP1 | - - | - - | 05/17/2030 | D | |
| - | - - | - | AT0000A2XMM8 | - - | - - | 05/09/2025 | D | |
| 97.450 | -0.10% -0.100 | 10/04/2024 17:00:21 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| - | - - | - | AT0000A2XMG0 | - - | - - | 05/05/2025 | D | |
| - | - - | - | AT0000A2XMB1 | - - | - - | 04/29/2027 | D |
