NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLBOO 0,632% SV 21-31/S.349
-
-
-
-AT0000A2REH7
-
-
-
-
05/26/2031D
RLBOO 0,238% SV 21-27/S.348
-
-
-
-AT0000A2REG9
-
-
-
-
05/25/2027D
SoBestand Aust 4,125%Anl.21-25
-
-
-
-AT0000A2RAT0
-
-
-
-
08/01/2025D
EGB1,065% Anl.21-41/DIP1686
-
-
-
-AT0000A2RAK9
-
-
-
-
05/17/2041D
HBgld 0,01% Hypopfdbr.21-26
-
-
-
-AT0000A2RAF9
-
-
-
-
05/19/2026D
EGB0,125%SusPrefSenN21-28/MIP8
-
-
-
-AT0000A2RAA0
-
-
-
-
05/17/2028D
RV Sbg Fixzinsanl.21-27/16
-
-
-
-AT0000A2RA93
-
-
-
-
05/19/2027D
RLBOO 2,32% nr SV 21-31/S.346
-
-
-
-AT0000A2RA28
-
-
-
-
05/12/2031D
BTV Fd OBL 21-31/7
-
-
-
-AT0000A2R8Y6
-
-
-
-
05/07/2031D
BKS 0,875%Obl.SenNP21-26/9/PP
-
-
-
-AT0000A2R8T6
-
-
-
-
05/05/2026D
BKS 0,84%Obl.Sen NP 21-26/8/PP
-
-
-
-AT0000A2R8M1
-
-
-
-
05/03/2026D
RLBTir 1,47% Anl 21-69/17
-
-
-
-AT0000A2R689
-
-
-
-
05/03/2069D
OeKB fd.Export-KOBL 21-26/199P
-
-
-
-AT0000A2R0Y3
-
-
-
-
10/30/2026D
OEKB fdExport-KOBL 21-25/198/P
-
-
-
-AT0000A2R0X5
-
-
-
-
04/29/2025D
CUMO Coll.Silv. 7,5% N 21-28
-
-
-
-AT0000A2R0R7
-
-
-
-
05/31/2028D
KK Fix/Reset AT1-Notes 2021/S2
-
-
-
-AT0000A2QU74
-
-
-
-
open-endD
RLBTir 1,14% fd.Anl 21-51/16
-
-
-
-AT0000A2QSP2
-
-
-
-
04/26/2051D
BKS var.Obl. 21-28/7/PP
-
-
-
-AT0000A2QSD8
-
-
-
-
04/21/2028D
BKS var.Obl. 21-28/6/PP
-
-
-
-AT0000A2QS37
-
-
-
-
04/21/2028D
UBM 3,125% Sustain-Li-Bd.21-26
90.000
-0.06%
-0.050
09/10/2024
12:45:24		AT0000A2QS11
-
-
-
-
05/21/2026D
0,00% Bundesanl. 2021-2025/3
98.180
+0.01%
+0.010
09/10/2024
16:10:50		AT0000A2QRW0
-
-
-
-
04/20/2025D
0,70% Bundesanl. 2021-2071/2
46.570
+0.02%
+0.010
09/10/2024
16:00:00		AT0000A2QQB6
-
-
-
-
04/20/2071D
BTV Stuzi Obl 21-27/6
91.290
+0.26%
+0.240
05/09/2024
13:00:28		AT0000A2QMW1
-
-
-
-
04/30/2027D
RLBOO 0,31 % SV 21-28/S.345
-
-
-
-AT0000A2QMG4
-
-
-
-
04/12/2028D
BTV NR Obl 21-31/5 PP
-
-
-
-AT0000A2QMA7
-
-
-
-
04/15/2031D
RLBTir 0,21% fd. Anl 21-31/15
-
-
-
-AT0000A2QLX1
-
-
-
-
03/31/2031D
RLBTir 0,75% Anl 21-31/14
-
-
-
-AT0000A2QLU7
-
-
-
-
05/20/2031D
RLBOO 0,75% SV 21-31/S344
-
-
-
-AT0000A2QLQ5
-
-
-
-
06/20/2031D
RLBOO 2,355% nr SV 21-31/S343
-
-
-
-AT0000A2QLH4
-
-
-
-
03/26/2031D
OOLB 0,445 % Pfdbr. 21-36/41
-
-
-
-AT0000A2QLB7
-
-
-
-
03/28/2036D
VIG 1% Sustain.Sen.Bond21-36/1
-
-
-
-AT0000A2QL75
-
-
-
-
03/26/2036D
BTV 0,307% Obl 21-26/4 PP
-
-
-
-AT0000A2QKN4
-
-
-
-
03/24/2026D
RLBTir 0,01% Anl 21-26/13
-
-
-
-AT0000A2QKM6
-
-
-
-
03/19/2026D
RLBOO 0,65% SV 21-31/S.342
-
-
-
-AT0000A2QKK0
-
-
-
-
03/19/2031D
BKS 1,50% Obl. 21-32/5/PP
-
-
-
-AT0000A2QKB9
-
-
-
-
03/18/2032D
0,23% RLBTir Anl 21-28/12
-
-
-
-AT0000A2QDT6
-
-
-
-
09/12/2028D
HTB 0,01% Soz.HypPfbr21-31/220
-
-
-
-AT0000A2QDQ2
-
-
-
-
03/11/2031D
HNOE var.HYPO-Pfdbr.21-26/01
-
-
-
-AT0000A2QBX2
-
-
-
-
03/05/2026D
BTV 0,30% Obl 21-26/3 PP
-
-
-
-AT0000A2QBV6
-
-
-
-
03/11/2026D
RLBOO var.fd.SV 21-26/S.341
-
-
-
-AT0000A2QBU8
-
-
-
-
03/11/2026D
EGB Hypo-Pfdbr. 21-29/CBP S.6
-
-
-
-AT0000A2QBR4
-
-
-
-
06/05/2029D
RLBOO 0,58 % SV 21-30/S.340
-
-
-
-AT0000A2QBQ6
-
-
-
-
03/05/2030D
BKS 3,25% Nr. Obl. 21-31/4/PP
-
-
-
-AT0000A2QBH5
-
-
-
-
03/04/2031D
OOLB CM Anleihe 21-26/S.39
100.000
0.00%
0.000
06/03/2024
14:15:25		AT0000A2QAF1
-
-
-
-
03/02/2026D
OOLB 0,50% Anleihe 21-29/S.38
-
-
-
-AT0000A2QAE4
-
-
-
-
03/02/2029D
RLBOO 0,30 % SV 21-28/S.338
-
-
-
-AT0000A2QA78
-
-
-
-
02/25/2028D
RLBOO 0,2 % SV 21-27/S.337
-
-
-
-AT0000A2Q7P7
-
-
-
-
02/23/2027D
RLBOO 0,02 % SV 21-26/S.336
-
-
-
-AT0000A2Q7N2
-
-
-
-
02/23/2026D
RLBOO var. SV 21-28/S.335
-
-
-
-AT0000A2Q2T0
-
-
-
-
02/18/2028D
BTV GMFL Plus 21-28/2
96.900
+0.35%
+0.340
05/16/2024
13:00:28		AT0000A2Q2N3
-
-
-
-
03/29/2028D
Your search resulted in 17,722 hits. Showing 16,901 to 16,950.
Definitions and formulas