NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS1086717854
-
-
-
-
11/06/2024N
-
-
-
-XS1322452662
-
-
-
-
12/10/2025N
-
-
-
-XS2622086994
-
-
-
-
12/19/2028N
-
-
-
-XS2704931810
-
-
-
-
12/14/2028N
-
-
-
-XS2755783045
-
-
-
-
02/16/2029N
-
-
-
-XS2781297218
-
-
-
-
05/08/2029N
-
-
-
-XS0942988816
-
-
-
-
07/31/2028N
-
-
-
-XS0942988907
-
-
-
-
07/31/2028N
-
-
-
-IE000H5APSO0
-
-
-
-
06/09/2030N
-
-
-
-IE000O06FBM0
-
-
-
-
06/09/2030N
-
-
-
-XS2326632358
-
-
-
-
11/17/2040N
-
-
-
-XS2477752260
-
-
-
-
03/17/2026N
-
-
-
-XS2370632445
-
-
-
-
12/13/2054N
-
-
-
-XS1369648446
-
-
-
-
01/19/2025N
-
-
-
-XS2526390393
-
-
-
-
08/29/2042N
-
-
-
-XS2424246895
-
-
-
-
01/17/2042N
-
-
-
-XS2463145438
-
-
-
-
04/03/2042N
-
-
-
-AT000B033659
-
-
-
-
02/02/2027N
94.550
0.00%
0.000
07/16/2024
13:00:06
AT000B035902
-
-
-
-
05/22/2025N
96.700
0.00%
0.000
07/15/2024
13:00:00
AT000B035639
-
-
-
-
03/21/2025N
-
-
-
-IE00BG0ZNG34
-
-
-
-
12/31/2050N
-
-
-
-IT0005588865
-
-
-
-
10/04/2025N
-
-
-
-IT0005592867
-
-
-
-
11/15/2025N
-
-
-
-IE000HV5PHX8
-
-
-
-
07/07/2028N
-
-
-
-IE000T4IOWB4
-
-
-
-
09/08/2027N
-
-
-
-IT0005566739
-
-
-
-
12/22/2045N
-
-
-
-IT0005566747
-
-
-
-
12/22/2045N
-
-
-
-IT0005566754
-
-
-
-
12/22/2045N
-
-
-
-IT0005566762
-
-
-
-
12/22/2045N
100.000
0.00%
0.000
12/14/2021
14:00:15
AT0000A292R9
-
-
-
-
10/01/2024N
-
-
-
-AT0000A2K2R0
-
-
-
-
11/01/2025N
-
-
-
-DE000A3LK4A7
-
-
-
-
09/21/2033N
-
-
-
-CH1213603991
-
-
-
-
03/04/2028N
-
-
-
-IT0005521148
-
-
-
-
12/13/2026N
-
-
-
-IT0005521197
-
-
-
-
12/13/2026N
-
-
-
-DE000A161LG4
-
-
-
-
09/16/2025N
100.750
+0.75%
+0.750
07/11/2022
14:15:11
AT000B116363
-
-
-
-
04/07/2029N
96.000
0.00%
0.000
09/16/2021
14:38:43
AT000B116868
-
-
-
-
01/27/2035N
91.800
-0.16%
-0.150
06/12/2024
14:30:12
AT000B116603
-
-
-
-
09/06/2027N
83.500
+1.58%
+1.300
06/02/2023
14:30:23
AT000B116652
-
-
-
-
11/11/2029N
97.700
0.00%
0.000
01/27/2022
14:30:11
AT000B116827
-
-
-
-
09/06/2030N
95.850
-2.44%
-2.400
05/11/2022
14:31:28
AT000B116447
-
-
-
-
03/06/2026N
89.000
-12.49%
-12.700
09/19/2022
14:32:47
AT000B116686
-
-
-
-
06/06/2028N
93.700
-0.58%
-0.550
07/02/2024
14:15:30
AT000B116413
-
-
-
-
11/06/2025N
88.500
0.00%
0.000
07/09/2024
15:33:42
AT000B116793
-
-
-
-
09/06/2030N
93.500
-10.10%
-10.500
05/18/2022
14:30:36
AT000B116736
-
-
-
-
09/06/2029N
103.650
+1.82%
+1.850
12/28/2021
14:30:57
AT000B116769
-
-
-
-
09/06/2029N
90.250
-1.69%
-1.550
12/20/2022
14:30:16
AT000B116587
-
-
-
-
03/06/2027N
92.210
+0.23%
+0.210
04/09/2024
14:15:05
AT000B116660
-
-
-
-
06/06/2028N
76.600
+0.13%
+0.100
06/29/2023
14:15:23
AT000B116835
-
-
-
-
09/06/2034N