| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A347Y7 | - - | - - | 06/06/2028 | D | |
| - | - - | - | AT0000A347Q3 | - - | - - | 07/15/2026 | D | |
| 100.000 | 0.00% 0.000 | 07/27/2023 13:00:03 | AT0000A347P5 | - - | - - | 06/02/2031 | D | |
| 103.500 | +2.48% +2.500 | 08/21/2024 14:30:41 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 101.480 | +0.57% +0.580 | 09/11/2024 14:15:13 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| - | - - | - | AT0000A33YX8 | - - | - - | 05/05/2028 | D | |
| - | - - | - | AT0000A33TJ7 | - - | - - | 04/24/2025 | D | |
| 99.970 | -0.25% -0.250 | 10/10/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 102.000 | -0.08% -0.080 | 10/10/2024 15:59:20 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| - | - - | - | AT0000A33SG5 | - - | - - | 04/01/2030 | D | |
| - | - - | - | AT0000A33R11 | - - | - - | 04/28/2028 | D | |
| - | - - | - | AT0000A33N23 | - - | - - | 04/19/2028 | D | |
| 102.050 | 0.00% 0.000 | 10/10/2024 13:15:57 | AT0000A33N15 | - - | - - | 04/24/2029 | D | |
| - | - - | - | AT0000A33MP9 | - - | - - | 10/14/2027 | D | |
| - | - - | - | AT0000A33L90 | - - | - - | 04/13/2028 | D | |
| - | - - | - | AT0000A339Z1 | - - | - - | 03/31/2039 | D | |
| - | - - | - | AT0000A339U2 | - - | - - | 03/27/2037 | D | |
| 101.750 | -0.52% -0.530 | 09/16/2024 13:00:28 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 100.140 | +1.74% +1.710 | 10/01/2024 14:30:42 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| - | - - | - | AT0000A33982 | - - | - - | 03/22/2030 | D | |
| - | - - | - | AT0000A33958 | - - | - - | 03/23/2037 | D | |
| - | - - | - | AT0000A33941 | - - | - - | 03/23/2028 | D | |
| - | - - | - | AT0000A331D5 | - - | - - | 03/15/2027 | D | |
| - | - - | - | AT0000A33115 | - - | - - | 03/20/2026 | D | |
| - | - - | - | AT0000A33107 | - - | - - | 03/20/2033 | D | |
| - | - - | - | AT0000A330M8 | - - | - - | 03/13/2026 | D | |
| - | - - | - | AT0000A33016 | - - | - - | 03/13/2041 | D | |
| - | - - | - | AT0000A32YQ4 | - - | - - | 12/15/2029 | D | |
| - | - - | - | AT0000A32YP6 | - - | - - | 03/10/2028 | D | |
| - | - - | - | AT0000A32YK7 | - - | - - | 03/02/2038 | D | |
| - | - - | - | AT0000A32YJ9 | - - | - - | 03/08/2038 | D | |
| 102.000 | +0.69% +0.700 | 08/05/2024 14:15:21 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 99.800 | 0.00% 0.000 | 07/22/2024 14:15:06 | AT0000A32YB6 | - - | - - | 03/08/2027 | D | |
| - | - - | - | AT0000A32YA8 | - - | - - | 03/03/2031 | D | |
| 100.160 | -0.23% -0.230 | 10/10/2024 14:15:06 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 102.420 | 0.00% 0.000 | 09/04/2024 13:21:17 | AT0000A32TC4 | - - | - - | 03/07/2029 | D | |
| 102.150 | +1.60% +1.610 | 09/16/2024 13:15:08 | AT0000A32TA8 | - - | - - | 03/07/2028 | D | |
| 99.500 | 0.00% 0.000 | 10/09/2024 17:01:47 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
| 102.200 | +2.61% +2.600 | 09/26/2024 13:19:10 | AT0000A32T36 | - - | - - | 03/08/2029 | D | |
| - | - - | - | AT0000A32SZ7 | - - | - - | 02/28/2028 | D | |
| - | - - | - | AT0000A32ST0 | - - | - - | 02/28/2028 | D | |
| - | - - | - | AT0000A32SN3 | - - | - - | 02/22/2038 | D | |
| - | - - | - | AT0000A32SJ1 | - - | - - | 02/24/2028 | D | |
| 99.550 | +0.25% +0.250 | 10/02/2024 14:15:21 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| - | - - | - | AT0000A32S78 | - - | - - | 08/23/2030 | D | |
| - | - - | - | AT0000A32S52 | - - | - - | 02/24/2026 | D | |
| - | - - | - | AT0000A32S03 | - - | - - | 02/14/2028 | D | |
| - | - - | - | AT0000A32RW6 | - - | - - | 08/14/2026 | D | |
| - | - - | - | AT0000A32RU0 | - - | - - | 02/14/2028 | D | |
| - | - - | - | AT0000A32RT2 | - - | - - | 02/21/2030 | D |
