NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
HWBB 2,40 % WA OOe14-25/1
95.500
0.00%
0.000
03/31/2023
13:00:27		AT0000A159V210,000
-
-
-
-
02/03/2025D
BTV Kapitalschutzanl.19-26/9
100.350
-0.03%
-0.030
03/31/2023
13:00:18		AT0000A28KA520,000
-
-
-
-
07/29/2026D
Hypo-WBB 2,4% WA OOe 13-24/1
98.100
+0.05%
+0.050
03/31/2023
13:00:10		AT0000A0YE7630,000
-
-
-
-
01/15/2024D
BTV nr Anl. 14-24/10
98.000
0.00%
0.000
03/31/2023
13:00:09		AT0000A171Y196,000
-
-
-
-
06/03/2024D
RLBNOW 3,5% Anl. 23-25/S.95
99.700
-0.30%
-0.300
03/31/2023
13:00:00		AT000B07881140,000
-
-
-
-
01/24/2025D
4,85% Bundesanl. 09-26/2/144A
106.200
-3.01%
-3.300
03/31/2023
12:00:34		AT0000A0DXC2120,000
-
-
-
-
03/15/2026D
2 % Bundesanl.2022-2026/4
98.000
-0.73%
-0.720
03/31/2023
12:00:14		AT0000A308C520,000
-
-
-
-
07/15/2026D
1,75% Bundesanleihe 13-23/2
99.500
-0.10%
-0.100
03/31/2023
11:45:19		AT0000A105W380,000
-
-
-
-
10/20/2023D
Bundesanl. 2,90% 2023-2033/1
99.350
0.00%
0.000
03/31/2023
11:45:18		AT0000A324S8142,000
-
-
-
-
02/20/2033D
Hypo-WBB WA NOE. 15-28/20
91.810
-0.63%
-0.580
03/31/2023
10:35:00		AT0000A1HQ7270,000
-
-
-
-
12/18/2028D
Land NOE var. Schuldv. 13-28
101.000
+0.25%
+0.250
03/31/2023
10:34:10		AT0000A117720
-
-
-
-
10/10/2028D
HWBB 1-2,75%Dyn.WA 18-33/6 OOE
79.500
+3.11%
+2.400
03/30/2023
14:30:43		AT0000A22NL930,000
-
-
-
-
08/30/2033D
Immo-B. 2,75% Wandelanl. 13-25
96.920
-0.12%
-0.120
03/30/2023
14:15:29		AT0000A0XN68160,000
-
-
-
-
01/16/2025D
RWBB var.verz.WSV 14-25/7
99.260
+0.52%
+0.510
03/30/2023
14:15:19		AT000B12450810,400
-
-
-
-
05/21/2025D
RLB STMK 3%OBL.22-25/7
98.100
+0.82%
+0.800
03/30/2023
14:15:18		AT000B09379454,000
-
-
-
-
10/06/2025D
AAB ANL. 14-24
97.600
+0.36%
+0.350
03/30/2023
14:15:15		AT0000A16QM28,600
-
-
-
-
03/24/2024D
RLB STMK 2,15 % Anl.22-27/5
94.200
+0.37%
+0.350
03/30/2023
14:15:10		AT000B09374522,000
-
-
-
-
02/05/2027D
RLB.STMK OBL.16-24/3
98.300
+0.25%
+0.250
03/30/2023
14:15:04		AT000B09271316,000
-
-
-
-
04/08/2024D
StmkSpk 2,5% nr BankSV17-25/3
93.990
+5.37%
+4.790
03/30/2023
13:15:54		AT000B03590240,000
-
-
-
-
05/22/2025D
3BK-WBB Stuf.Zi.WA.16-26/Oberb
90.310
+1.18%
+1.050
03/30/2023
13:15:05		AT0000A1LKC022,400
-
-
-
-
07/15/2026D
3BK-WBB Stuf.Zins.WA.15-28/BKS
85.020
-0.09%
-0.080
03/30/2023
13:00:29		AT0000A1E2D920,000
-
-
-
-
06/02/2028D
BTV nr Anl. 16-26/11
94.000
0.00%
0.000
03/30/2023
13:00:19		AT0000A1LE21140,000
-
-
-
-
06/09/2026D
ASpkOOE Eurib.Fltr.17-24/2
98.770
+0.14%
+0.140
03/30/2023
13:00:18		AT000B10125822,400
-
-
-
-
07/23/2024D
EGB 3,40% Anl. 23-26/DIP 1830
99.400
-0.60%
-0.600
03/30/2023
13:00:17		AT0000A324M162,000
-
-
-
-
02/06/2026D
Hypo-WBB St.Zi.WA NOE19-31/5S2
82.880
+0.19%
+0.160
03/30/2023
09:40:38		AT0000A25YS40
-
-
-
-
07/23/2031D
Hypo-WBB WA NOE. 13-25/15
95.640
+0.05%
+0.050
03/30/2023
09:40:37		AT0000A0ZK770
-
-
-
-
03/05/2025D
Hypo-WBB WA NOE. 15-30/6
84.440
+0.19%
+0.160
03/30/2023
09:40:37		AT0000A1CBC80
-
-
-
-
01/21/2030D
Hypo-WBB WA NOE. 12-27/2
92.390
+0.11%
+0.100
03/30/2023
09:40:37		AT0000A0V4530
-
-
-
-
04/04/2027D
Hypo-WBB WA NOE. 14-26/9
96.670
+0.05%
+0.050
03/30/2023
09:40:37		AT0000A15VT90
-
-
-
-
03/12/2026D
Hypo-WBB WA NOE. 15-30/19
85.130
+0.18%
+0.150
03/30/2023
09:40:37		AT0000A1HQ640
-
-
-
-
12/17/2030D
Hypo-WBB WA NOE. 12-27/1
97.770
+0.10%
+0.100
03/30/2023
09:40:37		AT0000A0V4460
-
-
-
-
04/04/2027D
Hypo-WBB WA NOE. 13-28/17
90.600
+0.17%
+0.150
03/30/2023
09:40:37		AT0000A0ZK930
-
-
-
-
03/05/2028D
Hypo-WBB WA NOE. 13-25/16
98.740
+0.01%
+0.010
03/30/2023
09:40:37		AT0000A0ZK850
-
-
-
-
03/05/2025D
Hypo-WBB WA NOE. 15-27/7
96.410
+0.12%
+0.120
03/30/2023
09:40:37		AT0000A1CBD60
-
-
-
-
01/21/2027D
3,5% Hypo-WBB WA NOe 05-25/26
97.110
+0.06%
+0.060
03/30/2023
09:40:36		AT00004911620
-
-
-
-
06/01/2025D
Hypo-WBB WA NOE. 10-23/10
98.920
+0.01%
+0.010
03/30/2023
09:40:36		AT0000A0GXP70
-
-
-
-
09/01/2023D
var. Hypo-WBB WA NOe 05-26/28
93.840
+0.10%
+0.090
03/30/2023
09:40:36		AT00004911880
-
-
-
-
01/01/2026D
Hypo-WBB WA NOE. 11-26/15
97.790
+0.05%
+0.050
03/30/2023
09:40:36		AT0000A0MQY10
-
-
-
-
04/01/2026D
Hypo-WBB WA Tir. 13-24/19
104.580
+1.07%
+1.110
03/29/2023
14:30:30		AT0000A0ZP316,000
-
-
-
-
05/07/2024D
sWBB Stfz. WBA 13-27/6
99.860
+0.01%
+0.010
03/29/2023
14:15:24		AT000B11622328,000
-
-
-
-
01/07/2027D
sWBB 2,4% Wohnbauanl. 14-25/1
98.350
+0.05%
+0.050
03/29/2023
14:15:22		AT000B11629826,000
-
-
-
-
06/07/2025D
BAWAG 3,75% Anl.23-26/DIP S.1
99.000
0.00%
0.000
03/29/2023
14:15:19		AT0000A31L438,000
-
-
-
-
02/10/2026D
Rai.WBB Var. WA 05-25/Rai.Bspk
101.000
0.00%
0.000
03/29/2023
14:15:02		AT000049014928,000
-
-
-
-
11/24/2025D
BKS 2,25 % nr Obl. 18-26/3
85.250
-5.28%
-4.750
03/29/2023
13:23:27		AT0000A23JY86,000
-
-
-
-
10/01/2026D
RLOOE Nr Fixzinsanl.16-26/44
97.000
+3.19%
+3.000
03/29/2023
13:15:49		AT0000A1LHS26,000
-
-
-
-
06/21/2026D
EGB CMS NR-Fltr. 20-30/1673
82.500
+5.10%
+4.000
03/29/2023
13:15:23		AT0000A2GH4010,000
-
-
-
-
06/15/2030D
3BK-WBB Stuf.Zins.WA. 13-25
101.000
+1.47%
+1.460
03/29/2023
13:15:15		AT0000A10KE510,000
-
-
-
-
06/27/2025D
OB 1,25% Anl. 22-18.02.2029
84.190
+1.52%
+1.260
03/29/2023
13:15:13		AT000B127188100,000
-
-
-
-
02/18/2029D
BTV nr. Anl. 15-25/13
97.200
0.00%
0.000
03/29/2023
13:00:21		AT0000A1EZF690,000
-
-
-
-
07/04/2025D
EGB CMS-NR-fltr.15-25 II/1465
98.200
-0.41%
-0.400
03/29/2023
13:00:18		AT0000A1GQR510,000
-
-
-
-
10/28/2025D
Your search resulted in 13,756 hits. Showing 101 to 150.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas