| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2VHH2 | - - | - - | 02/16/2026 | N | |
| 110.140 | -0.07% -0.080 | 04/19/2024 13:00:22 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
| - | - - | - | AT0000A2V061 | - - | - - | 01/28/2037 | N | |
| - | - - | - | AT000B015318 | - - | - - | 03/30/2025 | N | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | N | |
| - | - - | - | AT0000A1D2W0 | - - | - - | 02/12/2030 | N | |
| - | - - | - | AT0000A1Z7V5 | - - | - - | 12/27/2024 | N | |
| 97.090 | +0.03% +0.030 | 04/25/2024 10:00:00 | AT0000A1FAP5 | 97.100 1,000,000 | 97.200 926,000 | 10/20/2025 | q | |
| 93.950 | 0.00% 0.000 | 12/28/2022 13:00:12 | AT0000A268G2 | - - | - - | 02/26/2026 | N | |
| - | - - | - | AT0000A2K7E7 | - - | - - | 10/13/2035 | N | |
| - | - - | - | AT000B014733 | - - | - - | 09/24/2024 | N | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | N | |
| - | - - | - | AT0000A1Z5V9 | - - | - - | 12/06/2024 | N | |
| 98.770 | +0.79% +0.770 | 04/24/2024 17:30:23 | AT0000A1Y3P7 | 98.700 20,000 | 98.880 60,000 | 09/27/2024 | C | |
| 95.700 | 0.00% 0.000 | 12/13/2023 13:00:15 | AT0000A292B3 | - - | - - | 08/27/2026 | N | |
| - | - - | - | AT0000A2KDF8 | - - | - - | 10/15/2035 | N | |
| - | - - | - | AT000B015219 | - - | - - | 09/15/2024 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | N | |
| - | - - | - | AT0000A249P3 | - - | - - | 11/15/2028 | N | |
| 71.940 | -0.01% -0.010 | 04/25/2024 09:59:27 | AT0000A1K9F1 | 71.890 1,000,000 | 72.040 1,000,000 | 02/20/2047 | q | |
| 95.370 | -0.78% -0.750 | 07/18/2023 13:00:07 | AT0000A27ZE7 | - - | - - | 05/27/2026 | N | |
| - | - - | - | AT000B015326 | - - | - - | 03/30/2027 | N | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | N | |
| - | - - | - | AT0000A32562 | - - | - - | 01/16/2031 | N | |
| - | - - | - | AT0000A33016 | - - | - - | 03/13/2041 | N | |
| 57.030 | +0.04% +0.020 | 04/25/2024 09:59:27 | AT0000A1PEF7 | 57.010 1,000,000 | 57.660 1,000,000 | 11/02/2086 | q | |
| 96.070 | +0.29% +0.280 | 04/02/2024 13:00:07 | AT0000A2B410 | - - | - - | 11/26/2026 | N | |
| - | - - | - | AT0000A2VHL4 | - - | - - | 02/16/2032 | N | |
| - | - - | - | AT000B015375 | - - | - - | 06/06/2025 | N | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | N | |
| 97.300 | -0.21% -0.200 | 04/22/2024 13:00:22 | AT0000A30ES6 | - - | - - | 10/31/2028 | N | |
| - | - - | - | AT0000A1UXY8 | - - | - - | 04/05/2027 | N | |
| - | - - | - | ROMU2ND4VHC6 | - - | - - | 10/14/2028 | N | |
| 100.760 | +0.40% +0.400 | 07/27/2021 13:00:20 | AT0000A2CEY4 | - - | - - | 02/26/2027 | N | |
| - | - - | - | AT0000A2MC70 | - - | - - | 12/15/2050 | N | |
| - | - - | - | AT000B014659 | - - | - - | 05/09/2024 | N | |
| - | - - | - | AT0000A32661 | - - | - - | 01/24/2028 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | N | |
| 95.100 | +1.22% +1.150 | 04/08/2024 13:15:25 | AT0000A30392 | - - | - - | 10/03/2029 | N | |
| 91.100 | -0.22% -0.200 | 04/24/2024 17:00:31 | AT0000A1YQ55 | 95.500 90,000 | 94.150 - | 10/27/2027 | q | |
| 99.050 | +0.03% +0.030 | 04/25/2024 10:00:00 | AT0000A185T1 | 99.050 1,000,000 | 99.140 750,000 | 10/21/2024 | q | |
| - | - - | - | AT0000A32YQ4 | - - | - - | 12/15/2029 | N | |
| 91.880 | 0.00% 0.000 | 10/27/2023 14:11:18 | AT0000A2RZA7 | - - | - - | 07/30/2029 | N | |
| - | - - | - | AT0000A1PL77 | - - | - - | 11/22/2028 | N | |
| - | - - | - | AT000B015391 | - - | - - | 08/01/2026 | N | |
| - | - - | - | AT0000A39K79 | - - | - - | 01/17/2029 | l | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | N | |
| - | - - | - | AT0000A31PA8 | - - | - - | 05/29/2024 | N | |
| 96.600 | -0.46% -0.450 | 04/05/2024 13:00:25 | AT0000A1NA80 | - - | - - | 09/01/2026 | N | |
| - | - - | - | XS1803205043 | - - | - - | 04/09/2026 | N |
