NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2487502358
-
-
-
-
07/05/2024D
-
-
-
-XS2443332734
-
-
-
-
05/30/2024D
-
-
-
-XS2487809597
-
-
-
-
05/15/2028D
-
-
-
-AT0000A2R0W7
-
-
-
-
04/26/2024D
-
-
-
-IE000LRMF8O7
-
-
-
-
08/29/2028D
-
-
-
-AT0000A2VJM8
-
-
-
-
02/25/2034D
-
-
-
-XS2612552864
-
-
-
-
04/20/2025D
-
-
-
-XS2281366117
-
-
-
-
01/28/2026D
-
-
-
-XS2628844495
-
-
-
-
01/27/2026D
-
-
-
-XS2641329599
-
-
-
-
11/17/2025D
-
-
-
-XS2442514043
-
-
-
-
02/09/2026D
-
-
-
-XS2580076383
-
-
-
-
03/11/2026D
-
-
-
-XS2471153317
-
-
-
-
02/10/2027D
-
-
-
-XS2361892107
-
-
-
-
04/27/2027D
-
-
-
-XS2424433733
-
-
-
-
01/09/2028D
-
-
-
-XS2515345515
-
-
-
-
12/23/2024D
-
-
-
-XS2608958000
-
-
-
-
10/07/2024D
-
-
-
-XS2676606382
-
-
-
-
12/23/2024D
-
-
-
-XS2515397748
-
-
-
-
07/14/2025D
-
-
-
-XS2246875244
-
-
-
-
03/09/2026D
-
-
-
-XS2317517857
-
-
-
-
12/21/2026D
-
-
-
-XS2303121094
-
-
-
-
11/05/2027D
-
-
-
-XS2392183930
-
-
-
-
07/01/2024D
-
-
-
-XS2361897833
-
-
-
-
04/28/2025D
-
-
-
-XS2361903409
-
-
-
-
05/05/2026D
98.800
+0.82%
+0.800
03/06/2024
13:15:43
AT0000A31FE1
-
-
-
-
11/21/2025D
-
-
-
-XS2232098314
-
-
-
-
09/24/2060D
-
-
-
-XS2754344856
-
-
-
-
06/17/2025D
102.400
-2.08%
-2.180
09/13/2023
14:43:50
AT0000A0ZP31
-
-
-
-
05/07/2024D
-
-
-
-AT0000A2NVY5
-
-
-
-
02/01/2027D
-
-
-
-XS2471178496
-
-
-
-
04/04/2029D
-
-
-
-XS2580049653
-
-
-
-
10/02/2029D
-
-
-
-XS2676616340
-
-
-
-
07/05/2024D
-
-
-
-XS2720221865
-
-
-
-
08/23/2024D
-
-
-
-XS2695895313
-
-
-
-
01/20/2026D
-
-
-
-XS2696251987
-
-
-
-
02/19/2027D
-
-
-
-XS2428195270
-
-
-
-
08/11/2025D
-
-
-
-XS2428414333
-
-
-
-
04/14/2026D
-
-
-
-XS2487812625
-
-
-
-
06/14/2027D
-
-
-
-XS2526236554
-
-
-
-
11/02/2029D
-
-
-
-XS2428419050
-
-
-
-
04/19/2024D
-
-
-
-XS2375167611
-
-
-
-
08/18/2025D
-
-
-
-XS2720226401
-
-
-
-
02/27/2026D
-
-
-
-XS2720238240
-
-
-
-
07/10/2024D
-
-
-
-XS2720240576
-
-
-
-
09/13/2024D
-
-
-
-US05552WZA16
-
-
-
-
02/19/2026D
-
-
-
-US05552WUT51
-
-
-
-
09/25/2026D
-
-
-
-XS2317523319
-
-
-
-
11/24/2025D
-
-
-
-XS2272066759
-
-
-
-
05/20/2024D
-
-
-
-XS2317526171
-
-
-
-
11/25/2024D