NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2628580495
-
-
-
-
12/21/2029D
-
-
-
-AT0000A2XMY3
-
-
-
-
11/10/2028D
101.000
0.00%
0.000
06/24/2020
14:00:25
AT0000A2A1M5
-
-
-
-
10/31/2029D
88.900
0.00%
0.000
11/08/2023
15:07:26
AT000B093497
-
-
-
-
06/02/2027D
-
-
-
-XS2685784550
-
-
-
-
09/16/2024D
-
-
-
-XS2612553839
-
-
-
-
04/20/2025D
-
-
-
-XS2460343382
-
-
-
-
03/12/2027D
-
-
-
-XS2641330761
-
-
-
-
05/19/2025D
-
-
-
-XS2458698516
-
-
-
-
01/06/2026D
-
-
-
-XS2580078918
-
-
-
-
08/31/2026D
-
-
-
-XS2471163894
-
-
-
-
08/23/2027D
-
-
-
-XS2361897247
-
-
-
-
07/10/2027D
-
-
-
-XS2425347510
-
-
-
-
11/06/2028D
-
-
-
-XS2515347131
-
-
-
-
06/25/2024D
-
-
-
-XS2608961301
-
-
-
-
10/17/2024D
-
-
-
-XS2676608750
-
-
-
-
12/23/2024D
-
-
-
-XS2515383953
-
-
-
-
07/14/2025D
-
-
-
-XS2246875830
-
-
-
-
03/12/2026D
-
-
-
-XS2329320589
-
-
-
-
12/24/2026D
-
-
-
-XS2392185638
-
-
-
-
07/08/2024D
-
-
-
-XS2339946852
-
-
-
-
05/06/2025D
-
-
-
-XS2339948809
-
-
-
-
06/08/2026D
-
-
-
-AT0000A321F1
-
-
-
-
12/02/2027D
-
-
-
-IE000UGER5P8
-
-
-
-
12/24/2061D
-
-
-
-XS2473340334
-
-
-
-
10/02/2028D
87.690
+1.27%
+1.100
10/04/2023
14:30:40
AT0000A2TLP1
-
-
-
-
10/15/2026D
97.080
-0.04%
-0.040
02/20/2024
14:15:09
AT0000A1BCW6
-
-
-
-
07/08/2025D
-
-
-
-AT0000A34CY0
-
-
-
-
05/16/2028D
-
-
-
-XS2471178819
-
-
-
-
03/12/2029D
-
-
-
-XS2608987520
-
-
-
-
10/19/2029D
-
-
-
-XS2676622074
-
-
-
-
12/31/2024D
-
-
-
-XS2696276893
-
-
-
-
08/26/2024D
-
-
-
-XS2695896550
-
-
-
-
10/19/2026D
-
-
-
-XS2695917224
-
-
-
-
02/15/2027D
-
-
-
-XS2443305920
-
-
-
-
05/14/2025D
-
-
-
-XS2428420223
-
-
-
-
05/07/2026D
-
-
-
-XS2487824042
-
-
-
-
06/08/2027D
-
-
-
-XS2628575818
-
-
-
-
12/05/2029D
-
-
-
-XS2443326504
-
-
-
-
04/24/2024D
-
-
-
-XS2375086613
-
-
-
-
09/16/2025D
-
-
-
-XS2720232557
-
-
-
-
03/02/2026D
-
-
-
-XS2720240733
-
-
-
-
06/06/2024D
-
-
-
-XS2435684399
-
-
-
-
04/20/2024D
-
-
-
-XS2311612449
-
-
-
-
11/24/2025D
-
-
-
-XS2272066833
-
-
-
-
05/21/2024D
-
-
-
-XS2174060645
-
-
-
-
10/28/2024D
-
-
-
-XS2317527658
-
-
-
-
11/25/2024D
-
-
-
-AT0000A367E7
-
-
-
-
07/13/2048D
-
-
-
-XS2073898467
-
-
-
-
03/31/2026D
-
-
-
-XS2657099748
-
-
-
-
07/31/2043D