| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2667084755 | - - | - - | 09/24/2063 | P | |
| - | - - | - | XS2756297748 | - - | - - | 12/29/2033 | P | |
| - | - - | - | IE00BMXMR275 | - - | - - | 03/31/2029 | P | |
| 93.000 | -16.82% -18.800 | 10/12/2023 14:51:52 | AT0000A15TN6 | - - | - - | 03/07/2029 | P | |
| - | - - | - | XS2720279194 | - - | - - | 07/03/2024 | P | |
| - | - - | - | XS2720284780 | - - | - - | 06/05/2024 | P | |
| - | - - | - | XS2720312151 | - - | - - | 10/15/2024 | P | |
| - | - - | - | XS2720213680 | - - | - - | 04/20/2026 | P | |
| - | - - | - | XS2317523079 | - - | - - | 11/24/2025 | P | |
| - | - - | - | XS2346135457 | - - | - - | 05/27/2031 | P | |
| - | - - | - | XS2272066247 | - - | - - | 05/20/2024 | P | |
| - | - - | - | XS2317523582 | - - | - - | 11/22/2024 | P | |
| - | - - | - | XS2204028604 | - - | - - | 12/16/2025 | P | |
| - | - - | - | AT0000A1X1G1 | - - | - - | 12/31/2027 | P | |
| - | - - | - | XS2471190277 | - - | - - | 03/14/2028 | P | |
| - | - - | - | XS2641294439 | - - | - - | 10/31/2028 | P | |
| - | - - | - | US05552WYM62 | - - | - - | 12/11/2024 | P | |
| - | - - | - | US05552WHP86 | - - | - - | 12/09/2026 | P | |
| - | - - | - | US05552WRH50 | - - | - - | 09/01/2028 | P | |
| - | - - | - | IE00BNGJPQ22 | - - | - - | 12/22/2038 | P | |
| - | - - | - | XS2393191221 | - - | - - | 10/21/2051 | P | |
| - | - - | - | XS2443300962 | - - | - - | 02/18/2025 | P | |
| - | - - | - | XS2253412733 | - - | - - | 04/30/2024 | P | |
| - | - - | - | XS2275820228 | - - | - - | 06/10/2024 | P | |
| - | - - | - | XS2301643719 | - - | - - | 10/16/2024 | P | |
| - | - - | - | XS2253396787 | - - | - - | 04/16/2025 | P | |
| - | - - | - | XS2254505360 | - - | - - | 03/19/2025 | P | |
| - | - - | - | XS2443292763 | - - | - - | 03/03/2025 | P | |
| - | - - | - | XS2443327221 | - - | - - | 05/17/2024 | P | |
| - | - - | - | XS2375166563 | - - | - - | 07/13/2028 | P | |
| - | - - | - | AT0000A2EHF2 | - - | - - | 12/31/2025 | P | |
| - | - - | - | LU2695028196 | - - | - - | 01/23/2025 | P | |
| 99.350 | +1.22% +1.200 | 02/26/2024 14:30:13 | AT000B093117 | - - | - - | 05/15/2024 | P | |
| - | - - | - | AT0000A2VJL0 | - - | - - | 02/25/2033 | P | |
| - | - - | - | LU2554360078 | - - | - - | 06/30/2047 | P | |
| - | - - | - | XS2463145438 | - - | - - | 04/03/2042 | P | |
| - | - - | - | XS2343009622 | - - | - - | 05/15/2026 | P | |
| - | - - | - | XS2628840584 | - - | - - | 07/28/2025 | P | |
| - | - - | - | XS2442513748 | - - | - - | 02/09/2026 | P | |
| - | - - | - | XS2580075492 | - - | - - | 08/25/2026 | P | |
| - | - - | - | XS2471153150 | - - | - - | 03/10/2027 | P | |
| - | - - | - | XS2361891638 | - - | - - | 07/10/2027 | P | |
| - | - - | - | XS2424427842 | - - | - - | 11/01/2028 | P | |
| - | - - | - | XS2515343064 | - - | - - | 06/25/2024 | P | |
| - | - - | - | XS2608956640 | - - | - - | 10/07/2024 | P | |
| - | - - | - | XS2515389992 | - - | - - | 07/11/2025 | P | |
| - | - - | - | XS2246892926 | - - | - - | 03/12/2026 | P | |
| - | - - | - | XS2329338953 | - - | - - | 12/21/2026 | P | |
| - | - - | - | XS2303120799 | - - | - - | 11/05/2027 | P | |
| - | - - | - | XS2392182452 | - - | - - | 07/01/2024 | P |
