NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-US05552WA678
-
-
-
-
12/19/2024P
-
-
-
-XS2567814509
-
-
-
-
12/11/2026P
-
-
-
-US05552WRR33
-
-
-
-
08/10/2028P
-
-
-
-AT0000A2QKN4
-
-
-
-
03/24/2026P
-
-
-
-XS2244822560
-
-
-
-
09/05/2029P
-
-
-
-AT0000A2JSP7
-
-
-
-
10/30/2027P
-
-
-
-XS2615657900
-
-
-
-
11/03/2053P
-
-
-
-XS2428431345
-
-
-
-
03/17/2025P
-
-
-
-XS2275822273
-
-
-
-
06/10/2024P
-
-
-
-XS2301708272
-
-
-
-
10/15/2024P
-
-
-
-XS2253403401
-
-
-
-
04/23/2025P
-
-
-
-XS2254506509
-
-
-
-
03/26/2025P
-
-
-
-XS2428425537
-
-
-
-
03/13/2025P
-
-
-
-XS2487502515
-
-
-
-
07/05/2024P
-
-
-
-XS2443328385
-
-
-
-
06/18/2024P
-
-
-
-XS2628568797
-
-
-
-
12/27/2028P
-
-
-
-AT0000A2R0X5
-
-
-
-
04/29/2025P
-
-
-
-IE000WPHTXO8
-
-
-
-
05/18/2026P
-
-
-
-AT0000A36C23
-
-
-
-
07/19/2028P
-
-
-
-XS2677444080
-
-
-
-
09/12/2024P
-
-
-
-XS2612553086
-
-
-
-
04/20/2025P
-
-
-
-XS2431563787
-
-
-
-
01/12/2027P
-
-
-
-XS2628839222
-
-
-
-
01/26/2027P
-
-
-
-XS2641329672
-
-
-
-
11/17/2025P
-
-
-
-XS2442514712
-
-
-
-
01/09/2026P
-
-
-
-XS2471160957
-
-
-
-
03/22/2027P
-
-
-
-XS2361895977
-
-
-
-
05/06/2027P
-
-
-
-XS2425346629
-
-
-
-
01/09/2028P
-
-
-
-XS2515346166
-
-
-
-
06/25/2024P
-
-
-
-XS2608960246
-
-
-
-
04/25/2024P
-
-
-
-XS2676606622
-
-
-
-
12/23/2024P
-
-
-
-XS2515398639
-
-
-
-
01/13/2025P
-
-
-
-XS2246893734
-
-
-
-
03/09/2026P
-
-
-
-XS2317518079
-
-
-
-
12/23/2026P
-
-
-
-XS2303121177
-
-
-
-
11/05/2027P
-
-
-
-XS2392183856
-
-
-
-
07/01/2024P
-
-
-
-XS2361901023
-
-
-
-
05/02/2025P
-
-
-
-AT0000A375B6
-
-
-
-
10/31/2025P
-
-
-
-XS2345334010
-
-
-
-
06/24/2061P
-
-
-
-XS2752455779
-
-
-
-
12/28/2028P
-
-
-
-AT0000A2D7N7
-
-
-
-
02/28/2030P
99.430
+0.06%
+0.060
11/13/2023
14:15:12
AT0000A159X8
-
-
-
-
08/27/2024P
-
-
-
-AT0000A2TKW9
-
-
-
-
10/06/2031P
-
-
-
-XS2471178579
-
-
-
-
04/04/2029P
-
-
-
-XS2608980434
-
-
-
-
09/27/2029P
-
-
-
-XS2720221949
-
-
-
-
08/23/2024P
-
-
-
-XS2695895669
-
-
-
-
01/20/2026P
-
-
-
-XS2696252282
-
-
-
-
02/16/2027P
-
-
-
-XS2443295782
-
-
-
-
08/11/2025P
-
-
-
-XS2443324715
-
-
-
-
04/09/2026P