Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
98.240 | +0.01% +0.010 | 07/12/2023 13:00:10 | AT0000A292D9 | - - | - - | 08/27/2025 | D | |
- | - - | - | AT0000A2J546 | - - | - - | 09/14/2035 | D | |
- | - - | - | AT000B014279 | - - | - - | 04/30/2025 | D | |
79.500 | -0.63% -0.500 | 01/31/2011 13:00:15 | AT0000510136 | - - | - - | 04/22/2025 | D | |
90.050 | +0.50% +0.450 | 03/01/2024 13:00:29 | AT0000A2GL28 | - - | - - | 06/19/2030 | D | |
- | - - | - | AT0000A1UXY8 | - - | - - | 04/05/2027 | D | |
- | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | D | |
98.320 | +0.45% +0.440 | 03/22/2024 13:00:08 | AT0000A2AZB1 | - - | - - | 11/26/2025 | D | |
- | - - | - | AT0000A28LP1 | - - | - - | 07/10/2029 | D | |
- | - - | - | AT000B014550 | - - | - - | 02/05/2025 | D | |
- | - - | - | XS0942965525 | - - | - - | 06/14/2028 | D | |
91.900 | +3.14% +2.800 | 10/03/2023 14:11:02 | AT0000A1QE42 | - - | - - | 02/01/2027 | D | |
91.850 | 0.00% 0.000 | 03/28/2024 17:01:30 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
- | - - | - | DE000A0GRYU7 | - - | - - | 05/04/2026 | D | |
97.760 | 0.00% 0.000 | 08/24/2023 13:00:28 | AT0000A2CEX6 | - - | - - | 02/26/2026 | D | |
- | - - | - | AT000B014436 | - - | - - | 07/27/2026 | D | |
- | - - | - | AT000B091905 | - - | - - | 09/21/2033 | D | |
- | - - | - | AT0000A192L4 | - - | - - | 07/29/2024 | D | |
97.050 | -0.47% -0.460 | 03/18/2024 13:00:09 | AT0000A1NA80 | - - | - - | 09/01/2026 | D | |
- | - - | - | XS1803205043 | - - | - - | 04/09/2026 | D | |
- | - - | - | AT0000A2GJY4 | - - | - - | 05/22/2025 | D | |
93.480 | -0.06% -0.060 | 03/28/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
95.550 | +0.08% +0.080 | 12/27/2023 13:00:28 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | D | |
- | - - | - | AT0000A2KNP6 | - - | - - | 10/22/2030 | D | |
- | - - | - | AT000B014311 | - - | - - | 05/14/2025 | D | |
96.500 | +0.52% +0.500 | 09/05/2023 13:00:27 | AT000B092291 | - - | - - | 04/27/2027 | D | |
- | - - | - | AT0000A1DK07 | - - | - - | 03/17/2025 | D | |
95.000 | 0.00% 0.000 | 12/20/2023 13:00:15 | AT0000A1GTJ6 | - - | - - | 10/22/2025 | D | |
- | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | D | |
90.220 | 0.00% 0.000 | 03/28/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
96.790 | +0.19% +0.180 | 03/26/2024 13:00:10 | AT0000A23V82 | - - | - - | 11/27/2025 | D | |
- | - - | - | AT0000A2QLB7 | - - | - - | 03/28/2036 | D | |
- | - - | - | XS1981827378 | - - | - - | 04/25/2024 | D | |
- | - - | - | AT0000A1ASB8 | - - | - - | 11/26/2024 | D | |
95.500 | -9.91% -10.500 | 04/14/2023 13:30:20 | AT0000A1XA54 | - - | - - | 08/03/2027 | D | |
- | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | D | |
99.440 | 0.00% 0.000 | 03/01/2024 13:00:06 | AT0000A20F44 | - - | - - | 05/28/2024 | D | |
- | - - | - | AT0000A2NVV1 | - - | - - | 02/03/2031 | D | |
- | - - | - | AT000B015201 | - - | - - | 09/17/2025 | D | |
- | - - | - | AT000B092366 | - - | - - | 07/24/2025 | D | |
- | - - | - | AT0000A1DWP4 | - - | - - | 04/16/2025 | D | |
92.490 | +1.64% +1.490 | 02/08/2023 13:15:29 | AT0000A20260 | - - | - - | 02/15/2028 | D | |
- | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | D | |
95.080 | -0.06% -0.060 | 03/28/2024 15:59:48 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
96.340 | +0.30% +0.290 | 11/17/2023 13:00:14 | AT0000A239E8 | - - | - - | 09/24/2025 | D | |
- | - - | - | AT000B014725 | - - | - - | 08/06/2024 | D | |
98.300 | +0.98% +0.950 | 11/21/2023 13:15:42 | AT000B092143 | - - | - - | 03/25/2025 | D | |
99.000 | 0.00% 0.000 | 03/26/2024 13:00:13 | AT0000A1GQR5 | - - | - - | 10/28/2025 | D | |
93.000 | +1.08% +0.990 | 03/19/2024 13:00:03 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
- | - - | - | AT0000A1W475 | - - | - - | 05/16/2028 | D |