NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
98.240
+0.01%
+0.010
07/12/2023
13:00:10
AT0000A292D9
-
-
-
-
08/27/2025D
-
-
-
-AT0000A2J546
-
-
-
-
09/14/2035D
-
-
-
-AT000B014279
-
-
-
-
04/30/2025D
79.500
-0.63%
-0.500
01/31/2011
13:00:15
AT0000510136
-
-
-
-
04/22/2025D
90.050
+0.50%
+0.450
03/01/2024
13:00:29
AT0000A2GL28
-
-
-
-
06/19/2030D
-
-
-
-AT0000A1UXY8
-
-
-
-
04/05/2027D
-
-
-
-AT0000A013S7
-
-
-
-
05/11/2026D
98.320
+0.45%
+0.440
03/22/2024
13:00:08
AT0000A2AZB1
-
-
-
-
11/26/2025D
-
-
-
-AT0000A28LP1
-
-
-
-
07/10/2029D
-
-
-
-AT000B014550
-
-
-
-
02/05/2025D
-
-
-
-XS0942965525
-
-
-
-
06/14/2028D
91.900
+3.14%
+2.800
10/03/2023
14:11:02
AT0000A1QE42
-
-
-
-
02/01/2027D
91.850
0.00%
0.000
03/28/2024
17:01:30
AT0000A1YQ55
-
-
-
-
10/27/2027D
-
-
-
-DE000A0GRYU7
-
-
-
-
05/04/2026D
97.760
0.00%
0.000
08/24/2023
13:00:28
AT0000A2CEX6
-
-
-
-
02/26/2026D
-
-
-
-AT000B014436
-
-
-
-
07/27/2026D
-
-
-
-AT000B091905
-
-
-
-
09/21/2033D
-
-
-
-AT0000A192L4
-
-
-
-
07/29/2024D
97.050
-0.47%
-0.460
03/18/2024
13:00:09
AT0000A1NA80
-
-
-
-
09/01/2026D
-
-
-
-XS1803205043
-
-
-
-
04/09/2026D
-
-
-
-AT0000A2GJY4
-
-
-
-
05/22/2025D
93.480
-0.06%
-0.060
03/28/2024
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027D
95.550
+0.08%
+0.080
12/27/2023
13:00:28
AT0000A2Q2N3
-
-
-
-
03/29/2028D
-
-
-
-AT0000A2KNP6
-
-
-
-
10/22/2030D
-
-
-
-AT000B014311
-
-
-
-
05/14/2025D
96.500
+0.52%
+0.500
09/05/2023
13:00:27
AT000B092291
-
-
-
-
04/27/2027D
-
-
-
-AT0000A1DK07
-
-
-
-
03/17/2025D
95.000
0.00%
0.000
12/20/2023
13:00:15
AT0000A1GTJ6
-
-
-
-
10/22/2025D
-
-
-
-AT0000A2T420
-
-
-
-
09/22/2026D
90.220
0.00%
0.000
03/28/2024
15:59:59
AT0000A269M8
-
-
-
-
02/20/2029D
96.790
+0.19%
+0.180
03/26/2024
13:00:10
AT0000A23V82
-
-
-
-
11/27/2025D
-
-
-
-AT0000A2QLB7
-
-
-
-
03/28/2036D
-
-
-
-XS1981827378
-
-
-
-
04/25/2024D
-
-
-
-AT0000A1ASB8
-
-
-
-
11/26/2024D
95.500
-9.91%
-10.500
04/14/2023
13:30:20
AT0000A1XA54
-
-
-
-
08/03/2027D
-
-
-
-AT0000A2KVP9
-
-
-
-
11/16/2035D
99.440
0.00%
0.000
03/01/2024
13:00:06
AT0000A20F44
-
-
-
-
05/28/2024D
-
-
-
-AT0000A2NVV1
-
-
-
-
02/03/2031D
-
-
-
-AT000B015201
-
-
-
-
09/17/2025D
-
-
-
-AT000B092366
-
-
-
-
07/24/2025D
-
-
-
-AT0000A1DWP4
-
-
-
-
04/16/2025D
92.490
+1.64%
+1.490
02/08/2023
13:15:29
AT0000A20260
-
-
-
-
02/15/2028D
-
-
-
-AT0000A2SWQ8
-
-
-
-
09/22/2031D
95.080
-0.06%
-0.060
03/28/2024
15:59:48
AT0000A1K9C8
-
-
-
-
10/20/2026D
96.340
+0.30%
+0.290
11/17/2023
13:00:14
AT0000A239E8
-
-
-
-
09/24/2025D
-
-
-
-AT000B014725
-
-
-
-
08/06/2024D
98.300
+0.98%
+0.950
11/21/2023
13:15:42
AT000B092143
-
-
-
-
03/25/2025D
99.000
0.00%
0.000
03/26/2024
13:00:13
AT0000A1GQR5
-
-
-
-
10/28/2025D
93.000
+1.08%
+0.990
03/19/2024
13:00:03
AT0000A25KU9
-
-
-
-
01/21/2029D
-
-
-
-AT0000A1W475
-
-
-
-
05/16/2028D