| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B092325 | - - | - - | 05/29/2024 | D | |
| - | - - | - | AT000B091988 | - - | - - | 01/20/2026 | D | |
| 99.180 | +0.01% +0.010 | 04/24/2024 16:01:11 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| 84.620 | -0.51% -0.430 | 04/24/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.150 | -1.50% -0.900 | 04/24/2024 16:01:12 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 96.720 | -0.05% -0.050 | 04/24/2024 16:01:12 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 82.050 | -0.61% -0.500 | 04/24/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 88.120 | -0.36% -0.320 | 04/24/2024 16:01:12 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 70.170 | -1.14% -0.810 | 04/24/2024 16:01:12 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 93.090 | -0.20% -0.190 | 04/24/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 89.410 | -0.38% -0.340 | 04/24/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 42.540 | -3.19% -1.400 | 04/24/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 94.770 | -0.17% -0.160 | 04/24/2024 16:01:11 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 92.410 | -0.28% -0.260 | 04/24/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 56.190 | -2.09% -1.200 | 04/24/2024 16:01:11 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 41.520 | -3.53% -1.520 | 04/24/2024 16:01:11 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 85.660 | -0.72% -0.620 | 04/24/2024 16:01:12 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 97.060 | -0.09% -0.090 | 04/24/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 98.770 | +0.79% +0.770 | 04/24/2024 17:30:23 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
| 71.950 | -1.71% -1.250 | 04/24/2024 16:01:11 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 57.010 | -3.08% -1.810 | 04/24/2024 16:01:11 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 99.020 | -0.01% -0.010 | 04/24/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 83.750 | +0.22% +0.180 | 04/23/2024 09:20:46 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 03/01/2026 | D | |
| 76.080 | -1.71% -1.320 | 04/24/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| - | - - | - | GB00BMHTFD14 | - - | - - | 07/21/2024 | D | |
| 97.830 | -0.14% -0.140 | 04/24/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 71.320 | -3.03% -2.230 | 04/24/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 94.280 | -0.89% -0.850 | 04/24/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 99.000 | -0.69% -0.690 | 04/24/2024 16:07:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 98.530 | -0.85% -0.840 | 04/24/2024 16:01:12 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.280 | -0.40% -0.400 | 04/24/2024 16:01:12 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| 22.510 | +6.53% +1.380 | 04/11/2024 11:50:53 | CH0454664001 | - - | - - | open-end | D | |
| 33.360 | -7.44% -2.680 | 04/22/2024 12:23:21 | CH0454664027 | - - | - - | open-end | D | |
| 98.270 | 0.00% 0.000 | 04/02/2024 12:45:29 | AT0000A17Z60 | - - | - - | 06/25/2026 | D | |
| 89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 98.240 | -1.34% -1.330 | 04/24/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 97.460 | -1.73% -1.720 | 04/24/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 98.090 | -0.17% -0.170 | 04/18/2024 13:00:21 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 103.060 | -0.56% -0.580 | 04/24/2024 16:01:12 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 97.690 | +0.03% +0.030 | 04/23/2024 09:20:45 | AT0000491162 | - - | - - | 06/01/2025 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | D | |
| 242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | AT0000325139 | - - | - - | 02/01/2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D |
