Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT0000342191 | - - | - - | 06/03/2024 | D | |
98.940 | +0.01% +0.010 | 03/28/2024 15:59:48 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | D | |
- | - - | - | AT0000A19JA6 | - - | - - | 09/12/2024 | D | |
- | - - | - | XS1701458017 | - - | - - | 10/18/2024 | D | |
98.940 | -0.01% -0.010 | 03/28/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | D | |
- | - - | - | AT0000174560 | - - | - - | 12/14/2024 | D | |
96.620 | +0.01% +0.010 | 03/28/2024 15:59:49 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
- | - - | - | XS2159975452 | - - | - - | 04/22/2025 | D | |
- | - - | - | AT0000A2GJY4 | - - | - - | 05/22/2025 | D | |
- | - - | - | AT0000A188C1 | - - | - - | 06/26/2025 | D | |
124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | D | |
49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | D | |
123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
- | - - | - | AT0000500244 | - - | - - | 10/14/2025 | D | |
97.160 | -0.06% -0.060 | 03/28/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
- | - - | - | XS1311330812 | - - | - - | 11/10/2025 | D | |
- | - - | - | AT0000505771 | - - | - - | 12/15/2025 | D | |
103.650 | -0.05% -0.050 | 03/28/2024 15:59:48 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
- | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | D | |
- | - - | - | DE000A0GRYU7 | - - | - - | 05/04/2026 | D | |
- | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | D | |
24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
98.120 | -0.05% -0.050 | 03/28/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
- | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | D | |
127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | D | |
95.080 | -0.06% -0.060 | 03/28/2024 15:59:48 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
93.480 | -0.06% -0.060 | 03/28/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
- | - - | - | XS1609719916 | - - | - - | 05/10/2027 | D | |
23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
110.820 | -0.09% -0.100 | 03/28/2024 15:59:48 | AT0000383864 | - - | - - | 07/15/2027 | D | |
21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
- | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
- | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | D | |
- | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | D | |
93.010 | -0.06% -0.060 | 03/28/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
- | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | D | |
- | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | D | |
- | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | D | |
- | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
- | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | D | |
100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
88.730 | 0.00% 0.000 | 03/28/2024 15:59:49 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
- | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | D | |
- | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | D | |
90.220 | 0.00% 0.000 | 03/28/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
- | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | D | |
101.290 | -0.06% -0.060 | 03/28/2024 15:59:49 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | D |