NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000342191
-
-
-
-
06/03/2024D
98.940
+0.01%
+0.010
03/28/2024
15:59:48
AT0000A28KX7
-
-
-
-
07/15/2024D
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024D
-
-
-
-AT0000A19JA6
-
-
-
-
09/12/2024D
-
-
-
-XS1701458017
-
-
-
-
10/18/2024D
98.940
-0.01%
-0.010
03/28/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024D
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024D
-
-
-
-AT0000174560
-
-
-
-
12/14/2024D
96.620
+0.01%
+0.010
03/28/2024
15:59:49
AT0000A2QRW0
-
-
-
-
04/20/2025D
-
-
-
-XS2159975452
-
-
-
-
04/22/2025D
-
-
-
-AT0000A2GJY4
-
-
-
-
05/22/2025D
-
-
-
-AT0000A188C1
-
-
-
-
06/26/2025D
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025D
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025D
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025D
-
-
-
-AT0000500244
-
-
-
-
10/14/2025D
97.160
-0.06%
-0.060
03/28/2024
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025D
-
-
-
-XS1311330812
-
-
-
-
11/10/2025D
-
-
-
-AT0000505771
-
-
-
-
12/15/2025D
103.650
-0.05%
-0.050
03/28/2024
15:59:48
AT0000A0DXC2
-
-
-
-
03/15/2026D
-
-
-
-AT0000A00YY5
-
-
-
-
04/27/2026D
-
-
-
-DE000A0GRYU7
-
-
-
-
05/04/2026D
-
-
-
-AT0000A013S7
-
-
-
-
05/11/2026D
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026D
98.120
-0.05%
-0.050
03/28/2024
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026D
-
-
-
-AT0000A2T420
-
-
-
-
09/22/2026D
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026D
95.080
-0.06%
-0.060
03/28/2024
15:59:48
AT0000A1K9C8
-
-
-
-
10/20/2026D
93.480
-0.06%
-0.060
03/28/2024
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027D
-
-
-
-XS1609719916
-
-
-
-
05/10/2027D
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027D
110.820
-0.09%
-0.100
03/28/2024
15:59:48
AT0000383864
-
-
-
-
07/15/2027D
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027D
-
-
-
-XS2203969246
-
-
-
-
07/16/2027D
-
-
-
-AT0000A073W3
-
-
-
-
10/15/2027D
-
-
-
-AT0000A07QE8
-
-
-
-
11/14/2027D
93.010
-0.06%
-0.060
03/28/2024
16:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028D
-
-
-
-AT0000A100A0
-
-
-
-
04/05/2028D
-
-
-
-AT0000A10NQ3
-
-
-
-
06/11/2028D
-
-
-
-AT0000A10QD4
-
-
-
-
06/11/2028D
-
-
-
-XS2532310682
-
-
-
-
09/13/2028D
-
-
-
-AT0000A10M13
-
-
-
-
10/09/2028D
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028D
88.730
0.00%
0.000
03/28/2024
15:59:49
AT0000A2VB47
-
-
-
-
10/20/2028D
-
-
-
-AT0000A0BE65
-
-
-
-
10/22/2028D
-
-
-
-AT0000A0BE24
-
-
-
-
10/22/2028D
90.220
0.00%
0.000
03/28/2024
15:59:59
AT0000A269M8
-
-
-
-
02/20/2029D
-
-
-
-AT0000A1VKS5
-
-
-
-
05/08/2029D
101.290
-0.06%
-0.060
03/28/2024
15:59:49
AT0000A33SH3
-
-
-
-
05/23/2029D
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029D