NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
Zins-Strip 20.02.28/ Bund 16/2
-
-
-
-AT0000A1K9T2-
-
-
-
-
02/20/2028D
Zins-Strip 20.02.29/ Bund 16/2
-
-
-
-AT0000A1K9U0-
-
-
-
-
02/20/2029D
Zins-Strip 20.02.30/ Bund 16/2
-
-
-
-AT0000A1K9V8-
-
-
-
-
02/20/2030D
Zins-Strip 20.02.31/ Bund 16/2
-
-
-
-AT0000A1K9W6-
-
-
-
-
02/20/2031D
Zins-Strip 20.02.32/ Bund 16/2
-
-
-
-AT0000A1K9X4-
-
-
-
-
02/20/2032D
Zins-Strip 20.02.33/ Bund 16/2
-
-
-
-AT0000A1K9Y2-
-
-
-
-
02/20/2033D
Zins-Strip 20.02.34/ Bund 16/2
-
-
-
-AT0000A1K9Z9-
-
-
-
-
02/20/2034D
Zins-Strip 20.02.35/ Bund 16/2
-
-
-
-AT0000A1KA00-
-
-
-
-
02/20/2035D
Zins-Strip 20.02.36/ Bund 16/2
-
-
-
-AT0000A1KA18-
-
-
-
-
02/20/2036D
Zins-Strip 20.02.37/ Bund 16/2
-
-
-
-AT0000A1KA26-
-
-
-
-
02/20/2037D
Zins-Strip 20.02.38/ Bund 16/2
-
-
-
-AT0000A1KA34-
-
-
-
-
02/20/2038D
Zins-Strip 20.02.39/ Bund 16/2
-
-
-
-AT0000A1KA42-
-
-
-
-
02/20/2039D
Zins-Strip 20.02.40/ Bund 16/2
-
-
-
-AT0000A1KA59-
-
-
-
-
02/20/2040D
Zins-Strip 20.02.41/ Bund 16/2
-
-
-
-AT0000A1KA67-
-
-
-
-
02/20/2041D
Zins-Strip 20.02.42/ Bund 16/2
-
-
-
-AT0000A1KA75-
-
-
-
-
02/20/2042D
Zins-Strip 20.02.43/ Bund 16/2
-
-
-
-AT0000A1KA83-
-
-
-
-
02/20/2043D
Zins-Strip 20.02.44/ Bund 16/2
-
-
-
-AT0000A1KA91-
-
-
-
-
02/20/2044D
Zins-Strip 20.02.45/ Bund 16/2
-
-
-
-AT0000A1KAA7-
-
-
-
-
02/20/2045D
Zins-Strip 20.02.46/ Bund 16/2
-
-
-
-AT0000A1KAB5-
-
-
-
-
02/20/2046D
Zins-Strip 20.02.47/ Bund 16/2
-
-
-
-AT0000A1KAC3-
-
-
-
-
02/20/2047D
1,5% Bundesanleihe 16-86/4
120.500
-1.72%
-2.110
01/10/2022
12:01:18		AT0000A1PEF724,000
-
-
-
-
11/02/2086D
Kapital-Strip 02.11.86/ BU16/4
-
-
-
-AT0000A1PEG5-
-
-
-
-
11/02/2086D
Zins-Strip 02.11.23/ Bund 16/4
-
-
-
-AT0000A1PEP6-
-
-
-
-
11/02/2023D
Zins-Strip 02.11.24/ Bund 16/4
-
-
-
-AT0000A1PEQ4-
-
-
-
-
11/02/2024D
Zins-Strip 02.11.25/ Bund 16/4
-
-
-
-AT0000A1PER2-
-
-
-
-
11/02/2025D
Zins-Strip 02.11.26/ Bund 16/4
-
-
-
-AT0000A1PES0-
-
-
-
-
11/02/2026D
Zins-Strip 02.11.27/ Bund 16/4
-
-
-
-AT0000A1PET8-
-
-
-
-
11/02/2027D
Zins-Strip 02.11.28/ Bund 16/4
-
-
-
-AT0000A1PEU6-
-
-
-
-
11/02/2028D
Zins-Strip 02.11.29/ Bund 16/4
-
-
-
-AT0000A1PEV4-
-
-
-
-
11/02/2029D
Zins-Strip 02.11.30/ Bund 16/4
-
-
-
-AT0000A1PEW2-
-
-
-
-
11/02/2030D
Zins-Strip 02.11.31/ Bund 16/4
-
-
-
-AT0000A1PEX0-
-
-
-
-
11/02/2031D
Zins-Strip 02.11.32/ Bund 16/4
-
-
-
-AT0000A1PEY8-
-
-
-
-
11/02/2032D
Zins-Strip 02.11.33/ Bund 16/4
-
-
-
-AT0000A1PEZ5-
-
-
-
-
11/02/2033D
Zins-Strip 02.11.34/ Bund 16/4
-
-
-
-AT0000A1PF00-
-
-
-
-
11/02/2034D
Zins-Strip 02.11.35/ Bund 16/4
-
-
-
-AT0000A1PF18-
-
-
-
-
11/02/2035D
Zins-Strip 02.11.36/ Bund 16/4
-
-
-
-AT0000A1PF26-
-
-
-
-
11/02/2036D
Zins-Strip 02.11.37/ Bund 16/4
-
-
-
-AT0000A1PF34-
-
-
-
-
11/02/2037D
Zins-Strip 02.11.38/ Bund 16/4
-
-
-
-AT0000A1PF42-
-
-
-
-
11/02/2038D
Zins-Strip 02.11.39/ Bund 16/4
-
-
-
-AT0000A1PF59-
-
-
-
-
11/02/2039D
Zins-Strip 02.11.40/ Bund 16/4
-
-
-
-AT0000A1PF67-
-
-
-
-
11/02/2040D
Zins-Strip 02.11.41/ Bund 16/4
-
-
-
-AT0000A1PF75-
-
-
-
-
11/02/2041D
Zins-Strip 02.11.42/ Bund 16/4
-
-
-
-AT0000A1PF83-
-
-
-
-
11/02/2042D
Zins-Strip 02.11.43/ Bund 16/4
-
-
-
-AT0000A1PF91-
-
-
-
-
11/02/2043D
Zins-Strip 02.11.44/ Bund 16/4
-
-
-
-AT0000A1PFA5-
-
-
-
-
11/02/2044D
Zins-Strip 02.11.45/ Bund 16/4
-
-
-
-AT0000A1PFB3-
-
-
-
-
11/02/2045D
Zins-Strip 02.11.46/ Bund 16/4
-
-
-
-AT0000A1PFC1-
-
-
-
-
11/02/2046D
Zins-Strip 02.11.47/ Bund 16/4
-
-
-
-AT0000A1PFD9-
-
-
-
-
11/02/2047D
Zins-Strip 02.11.48/ Bund 16/4
-
-
-
-AT0000A1PFE7-
-
-
-
-
11/02/2048D
Zins-Strip 02.11.49/ Bund 16/4
-
-
-
-AT0000A1PFF4-
-
-
-
-
11/02/2049D
Zins-Strip 02.11.50/ Bund 16/4
-
-
-
-AT0000A1PFG2-
-
-
-
-
11/02/2050D
Your search resulted in 712 hits. Showing 151 to 200.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas