NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
Zins-Strip 20.04.45/BA21/2
-
-
-
-AT0000A2QR04-
-
-
-
-
04/20/2045D
Zins-Strip 20.02.29/ Bund 19/1
-
-
-
-AT0000A269P1-
-
-
-
-
02/20/2029D
OBB-Bau 10/20yPut.Note07-37/12
-
-
-
-XS0321318163-
-
-
-
-
09/18/2037D
Zins-Strip 23.05.47/BA 22/3
-
-
-
-AT0000A2Y982-
-
-
-
-
05/23/2047D
Zins-Strip 20.03.27/BA 20/3
-
-
-
-AT0000A2EJ81-
-
-
-
-
03/20/2027D
Zins-Strip 20.04.24/BA 21/2
-
-
-
-AT0000A2QQD2-
-
-
-
-
04/20/2024D
RepOst.ZeroNotes 2020-2120/267
-
-
-
-XS2187711572-
-
-
-
-
06/10/2120D
Zins-Strip 26.01.49/ Bund 12/1
-
-
-
-AT0000A0U3D8-
-
-
-
-
01/26/2049D
Zins-Strip 20.04.49/BA21/2
-
-
-
-AT0000A2QR46-
-
-
-
-
04/20/2049D
Zins-Strip 20.02.30/BA 22/2
-
-
-
-AT0000A2WSM7-
-
-
-
-
02/20/2030D
OBB-Bau CMS-li Notes 06-36/S.7
-
-
-
-XS0252697130-
-
-
-
-
05/02/2036D
Zins-Strip 26.01.25/ Bund 12/1
-
-
-
-AT0000A0U2P4-
-
-
-
-
01/26/2025D
Zins-Strip 20.03.31/BA 20/3
-
-
-
-AT0000A2EJC5-
-
-
-
-
03/20/2031D
Zins-Strip 20.04.26/BA 21/2
-
-
-
-AT0000A2QQF7-
-
-
-
-
04/20/2026D
Zins-Strip 26.01.53/ Bund 12/1
-
-
-
-AT0000A0U3H9-
-
-
-
-
01/26/2053D
Zins-Strip 20.04.53/BA21/2
-
-
-
-AT0000A2QR87-
-
-
-
-
04/20/2053D
Zins-Strip 20.02.32/BA 22/2
-
-
-
-AT0000A2WSP0-
-
-
-
-
02/20/2032D
Zins-Strip 26.01.29/ Bund 12/1
-
-
-
-AT0000A0U2T6-
-
-
-
-
01/26/2029D
Zins-Strip 20.03.35/BA 20/3
-
-
-
-AT0000A2EJG6-
-
-
-
-
03/20/2035D
Zins-Strip 20.04.29/BA 21/2
-
-
-
-AT0000A2QQJ9-
-
-
-
-
04/20/2029D
Zins-Strip 23.05.33/ Bund 13/1
-
-
-
-AT0000A106V3-
-
-
-
-
05/23/2033D
Zins-Strip 20.04.57/BA21/2
-
-
-
-AT0000A2QRC2-
-
-
-
-
04/20/2057D
Zins-Strip 20.02.35/ Bund 16/2
-
-
-
-AT0000A1KA00-
-
-
-
-
02/20/2035D
Zins-Strip 26.01.33/ Bund 12/1
-
-
-
-AT0000A0U2X8-
-
-
-
-
01/26/2033D
Zins-Strip 20.03.39/BA 20/3
-
-
-
-AT0000A2EJL6-
-
-
-
-
03/20/2039D
Zins-Strip 20.04.33/BA21/2
-
-
-
-AT0000A2QQN1-
-
-
-
-
04/20/2033D
Zins-Strip 20.10.42/BA 23/3
-
-
-
-AT0000A33T68-
-
-
-
-
10/20/2042D
Zins-Strip 23.05.35/BA 22/3
-
-
-
-AT0000A2Y8W1-
-
-
-
-
05/23/2035D
Zins-Strip 20.02.39/ Bund 16/2
-
-
-
-AT0000A1KA42-
-
-
-
-
02/20/2039D
Zins-Strip 20.03.41/BA 20/3
-
-
-
-AT0000A2EJN2-
-
-
-
-
03/20/2041D
OBB-IS 4% Schuldv. 11-31/S.31
-
-
-
-XS0717614951-
-
-
-
-
12/09/2031D
Zins-Strip 26.01.37/ Bund 12/1
-
-
-
-AT0000A0U315-
-
-
-
-
01/26/2037D
Zins-Strip 20.04.37/BA21/2
-
-
-
-AT0000A2QQS0-
-
-
-
-
04/20/2037D
Zins-Strip 20.02.26/BA 22/2
-
-
-
-AT0000A2WSH7-
-
-
-
-
02/20/2026D
Zins-Strip 20.10.46/BA 23/3
-
-
-
-AT0000A33TA6-
-
-
-
-
10/20/2046D
Zins-Strip 23.05.39/BA 22/3
-
-
-
-AT0000A2Y909-
-
-
-
-
05/23/2039D
Zins-Strip 20.02.43/ Bund 16/2
-
-
-
-AT0000A1KA83-
-
-
-
-
02/20/2043D
Zins-Strip 20.03.45/BA 20/3
-
-
-
-AT0000A2EJS1-
-
-
-
-
03/20/2045D
OEBB-IB kundb.Schuldv 06-36/S6
-
-
-
-XS0252721450-
-
-
-
-
05/02/2036D
Zins-Strip 26.01.41/ Bund 12/1
-
-
-
-AT0000A0U356-
-
-
-
-
01/26/2041D
Zins-Strip 20.04.41/BA21/2
-
-
-
-AT0000A2QQW2-
-
-
-
-
04/20/2041D
Zins-Strip 20.02.28/ Bund 16/2
-
-
-
-AT0000A1K9T2-
-
-
-
-
02/20/2028D
Zins-Strip 30.06.2106/BA 20/4
-
-
-
-AT0000A2HNX6-
-
-
-
-
06/30/2106D
Zins-Strip 30.06.52/BA 20/4
-
-
-
-AT0000A2HMB4-
-
-
-
-
06/30/2052D
Zins-Strip 20.04.69/BA21/2
-
-
-
-AT0000A2QRQ2-
-
-
-
-
04/20/2069D
Zins-Strip 30.06.36/BA 20/4
-
-
-
-AT0000A2HLV4-
-
-
-
-
06/30/2036D
Zins-Strip 30.06.80/BA 20/4
-
-
-
-AT0000A2HN58-
-
-
-
-
06/30/2080D
Zins-Strip 20.09.26/ Bund 17/3
-
-
-
-AT0000A1XMR9-
-
-
-
-
09/20/2026D
Zins-Strip 30.06.2110/BA 20/4
-
-
-
-AT0000A2HP15-
-
-
-
-
06/30/2110D
Zins-Strip 30.06.56/BA 20/4
-
-
-
-AT0000A2HMF5-
-
-
-
-
06/30/2056D
Your search resulted in 723 hits. Showing 101 to 150.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas