| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | l | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | l | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | l | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | l | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | l | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | q | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 70.750 | -0.51% -0.360 | 06/19/2025 09:59:18 | AT0000A1K9F1 | 70.830 1,000,000 | 70.940 1,000,000 | 02/20/2047 | q | |
| 54.790 | -0.67% -0.370 | 06/19/2025 09:59:18 | AT0000A2EJ08 | 54.920 1,000,000 | 55.030 1,000,000 | 03/20/2051 | q | |
| 105.190 | -0.60% -0.630 | 06/19/2025 09:59:18 | AT0000A0U299 | 105.350 500,000 | 105.690 500,000 | 01/26/2062 | q | |
| 108.540 | -0.05% -0.050 | 06/19/2025 09:59:18 | AT0000383864 | 108.530 1,000,000 | 108.590 995,300 | 07/15/2027 | q | |
| 102.130 | -0.02% -0.020 | 06/19/2025 09:59:18 | AT0000A0DXC2 | 102.130 1,000,000 | 102.150 1,000,000 | 03/15/2026 | q | |
| 50.490 | -0.88% -0.450 | 06/19/2025 09:59:18 | AT0000A1PEF7 | 50.590 500,000 | 51.040 450,000 | 11/02/2086 | q | |
| 33.560 | -1.29% -0.440 | 06/19/2025 09:59:18 | AT0000A2HLC4 | 33.640 380,000 | 34.640 489,000 | 06/30/2120 | q | |
| 98.510 | +0.01% +0.010 | 06/19/2025 09:59:18 | AT0000A1K9C8 | 98.500 1,000,000 | 98.540 997,000 | 10/20/2026 | q | |
| 100.380 | -0.22% -0.220 | 06/19/2025 09:59:19 | AT0000A39UW5 | 100.450 994,000 | 100.500 1,000,000 | 02/20/2034 | q | |
| 102.420 | -0.07% -0.070 | 06/19/2025 09:59:19 | AT0000A33SH3 | 102.420 1,000,000 | 102.480 900,000 | 05/23/2029 | q | |
| 60.480 | -0.43% -0.260 | 06/19/2025 09:59:19 | AT0000A2KQ43 | 60.550 700,000 | 60.650 656,000 | 10/20/2040 | q | |
| 104.930 | -0.10% -0.110 | 06/19/2025 09:59:19 | AT0000A38239 | 104.950 1,000,000 | 105.000 1,000,000 | 10/20/2030 | q | |
| 72.930 | -0.29% -0.210 | 06/19/2025 09:59:19 | AT0000A2T198 | 73.000 1,000,000 | 73.100 1,000,000 | 10/20/2036 | q | |
| 89.470 | -0.15% -0.130 | 06/19/2025 09:59:19 | AT0000A2WSC8 | 89.510 1,000,000 | 89.560 998,000 | 02/20/2032 | q | |
| 100.720 | -0.06% -0.060 | 06/19/2025 09:59:19 | AT0000A3EPP2 | 100.720 1,000,000 | 100.770 975,000 | 10/20/2029 | q | |
| 93.080 | -0.02% -0.020 | 06/19/2025 09:59:19 | AT0000A2VB47 | 93.090 1,000,000 | 93.140 890,000 | 10/20/2028 | q | |
| 86.830 | -0.12% -0.100 | 06/19/2025 10:00:00 | AT0000A2NW83 | 86.850 1,000,000 | 87.000 1,000,000 | 02/20/2031 | q | |
| 96.920 | -0.44% -0.430 | 06/19/2025 10:00:00 | AT0000A0VRQ6 | 97.010 239,000 | 97.260 434,000 | 06/20/2044 | q | |
| 99.910 | -0.25% -0.250 | 06/19/2025 10:00:00 | AT0000A3HU25 | 99.970 1,000,000 | 100.120 398,000 | 02/20/2035 | q | |
| 93.980 | -0.03% -0.030 | 06/19/2025 10:00:00 | AT0000A269M8 | 93.970 1,000,000 | 94.070 997,000 | 02/20/2029 | q | |
| 99.710 | 0.00% 0.000 | 06/19/2025 10:00:00 | AT0000A1FAP5 | 99.710 1,000,000 | 99.810 1,000,000 | 10/20/2025 | q | |
| 96.340 | -0.24% -0.230 | 06/19/2025 10:00:00 | AT0000A10683 | 96.400 1,000,000 | 96.550 935,000 | 05/23/2034 | q | |
| 37.270 | -1.01% -0.380 | 06/19/2025 10:00:00 | AT0000A2QQB6 | 37.350 100,000 | 38.350 100,000 | 04/20/2071 | q | |
| 101.020 | -0.20% -0.200 | 06/19/2025 10:00:00 | AT0000A324S8 | 101.060 1,000,000 | 101.210 1,000,000 | 02/20/2033 | q | |
| 97.380 | +0.01% +0.010 | 06/19/2025 10:00:00 | AT0000A1VGK0 | 97.370 1,000,000 | 97.470 1,000,000 | 04/20/2027 | q | |
| 100.070 | 0.00% 0.000 | 06/19/2025 10:00:00 | AT0000A308C5 | 100.070 1,000,000 | 100.170 1,000,000 | 07/15/2026 | q | |
| 62.970 | -0.63% -0.400 | 06/19/2025 10:00:00 | AT0000A1XML2 | 63.080 90,000 | 64.330 92,000 | 09/20/2117 | q | |
| 110.150 | -0.29% -0.320 | 06/19/2025 10:00:00 | AT0000A04967 | 110.210 857,000 | 110.360 581,000 | 03/15/2037 | q | |
| 89.630 | -0.08% -0.070 | 06/19/2025 10:00:00 | AT0000A2CQD2 | 89.640 1,000,000 | 89.740 1,000,000 | 02/20/2030 | q | |
| 96.580 | -0.02% -0.020 | 06/19/2025 10:00:00 | AT0000A1ZGE4 | 96.570 1,000,000 | 96.670 1,000,000 | 02/20/2028 | q | |
| 93.560 | -0.55% -0.520 | 06/19/2025 10:00:00 | AT0000A33SK7 | 93.650 422,000 | 93.900 475,000 | 10/20/2053 | q | |
| 99.310 | -0.34% -0.340 | 06/19/2025 10:00:00 | AT0000A3D3Q8 | 99.390 744,000 | 99.540 700,000 | 07/15/2039 | q | |
| 74.380 | -0.55% -0.410 | 06/19/2025 10:00:00 | AT0000A2Y8G4 | 74.460 493,000 | 74.710 456,000 | 05/23/2049 | q |