NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
Zins-Str.20.09.2104/ Bund 17/3
-
-
-
-AT0000A1XQ15-
-
-
-
-
09/20/2104D
Zins-Strip 20.06.40/ Bund 12/4
-
-
-
-AT0000A0VSK7-
-
-
-
-
06/20/2040D
Zins-Strip 02.11.37/ Bund 16/4
-
-
-
-AT0000A1PF34-
-
-
-
-
11/02/2037D
Zins-Strip 26.01.35/ Bund 12/1
-
-
-
-AT0000A0U2Z3-
-
-
-
-
01/26/2035D
Zins-Strip 20.04.64/BA21/2
-
-
-
-AT0000A2QRK5-
-
-
-
-
04/20/2064D
Zins-Str.20.09.2108/ Bund 17/3
-
-
-
-AT0000A1XQ56-
-
-
-
-
09/20/2108D
Zins-Strip 23.05.37/BA 22/3
-
-
-
-AT0000A2Y8Y7-
-
-
-
-
05/23/2037D
Zins-Strip 20.06.44/ Bund 12/4
-
-
-
-AT0000A0VSP6-
-
-
-
-
06/20/2044D
Zins-Strip 02.11.41/ Bund 16/4
-
-
-
-AT0000A1PF75-
-
-
-
-
11/02/2041D
Zins-Strip 26.01.39/ Bund 12/1
-
-
-
-AT0000A0U331-
-
-
-
-
01/26/2039D
Zins-Strip 20.04.68/BA21/2
-
-
-
-AT0000A2QRP4-
-
-
-
-
04/20/2068D
Zins-Str.20.09.2112/ Bund 17/3
-
-
-
-AT0000A1XQ98-
-
-
-
-
09/20/2112D
Zins-Strip 23.05.41/BA 22/3
-
-
-
-AT0000A2Y925-
-
-
-
-
05/23/2041D
Zins-Strip 20.04.44/BA21/2
-
-
-
-AT0000A2QQZ5-
-
-
-
-
04/20/2044D
Zins-Strip 02.11.45/ Bund 16/4
-
-
-
-AT0000A1PFB3-
-
-
-
-
11/02/2045D
Zins-Strip 26.01.43/ Bund 12/1
-
-
-
-AT0000A0U372-
-
-
-
-
01/26/2043D
Zins-Strip 20.06.24/ Bund 12/4
-
-
-
-AT0000A0VS32-
-
-
-
-
06/20/2024D
Zins-Str.20.09.2116/ Bund 17/3
-
-
-
-AT0000A1XQD0-
-
-
-
-
09/20/2116D
Zins-Strip 23.05.45/BA 22/3
-
-
-
-AT0000A2Y966-
-
-
-
-
05/23/2045D
Zins-Strip 20.04.48/BA21/2
-
-
-
-AT0000A2QR38-
-
-
-
-
04/20/2048D
Zins-Strip 26.01.47/ Bund 12/1
-
-
-
-AT0000A0U3B2-
-
-
-
-
01/26/2047D
RepOest.Zero N.2020-2080/S.268
-
-
-
-XS2193853665-
-
-
-
-
06/23/2080D
Zins-Strip 20.06.28/ Bund 12/4
-
-
-
-AT0000A0VS73-
-
-
-
-
06/20/2028D
Zins-Strip 02.11.25/ Bund 16/4
-
-
-
-AT0000A1PER2-
-
-
-
-
11/02/2025D
Zins-Strip 23.05.49/BA 22/3
-
-
-
-AT0000A2Y9A5-
-
-
-
-
05/23/2049D
Zins-Strip 20.09.35 Bund 17/3
-
-
-
-AT0000A1XN00-
-
-
-
-
09/20/2035D
Zins-Strip 30.06.43/BA 20/4
-
-
-
-AT0000A2HM26-
-
-
-
-
06/30/2043D
Zins-Strip 02.11.53/ Bund 16/4
-
-
-
-AT0000A1PFK4-
-
-
-
-
11/02/2053D
Zins-Strip 20.09.63/ Bund 17/3
-
-
-
-AT0000A1XNU1-
-
-
-
-
09/20/2063D
Zins-Strip 02.11.81/ Bund 16/4
-
-
-
-AT0000A1PGD7-
-
-
-
-
11/02/2081D
Zins-Strip 30.06.2116/BA 20/4
-
-
-
-AT0000A2HP72-
-
-
-
-
06/30/2116D
Zins-Strip 20.09.39 Bund 17/3
-
-
-
-AT0000A1XN42-
-
-
-
-
09/20/2039D
Zins-Strip 30.06.47/BA 20/4
-
-
-
-AT0000A2HM67-
-
-
-
-
06/30/2047D
Zins-Strip 02.11.57/ Bund 16/4
-
-
-
-AT0000A1PFP3-
-
-
-
-
11/02/2057D
Zins-Strip 20.09.67/ Bund 17/3
-
-
-
-AT0000A1XNY3-
-
-
-
-
09/20/2067D
Zins-Strip 02.11.85/ Bund 16/4
-
-
-
-AT0000A1PGH8-
-
-
-
-
11/02/2085D
Zins-Strip 30.06.2120/BA 20/4
-
-
-
-AT0000A2HPB7-
-
-
-
-
06/30/2120D
Zins-Strip 20.09.43 Bund 17/3
-
-
-
-AT0000A1XN83-
-
-
-
-
09/20/2043D
Zins-Strip 02.11.61/ Bund 16/4
-
-
-
-AT0000A1PFT5-
-
-
-
-
11/02/2061D
Immob.Linz var.Tilg. A. 07-27
-
-
-
-AT0000A073W3-
-
-
-
-
10/15/2027D
Zins-Strip 20.09.71/ Bund 17/3
-
-
-
-AT0000A1XP24-
-
-
-
-
09/20/2071D
Zins-Strip 15.03.26/ Bund 07/1
-
-
-
-AT0000A049T9-
-
-
-
-
03/15/2026D
Zins-Strip 30.06.27/BA 20/4
-
-
-
-AT0000A2HLL5-
-
-
-
-
06/30/2027D
ASFINAG 0,125% Notes 21-31/27
-
-
-
-XS2348690350-
-
-
-
-
06/02/2031D
Zins-Strip 20.09.47/ Bund 17/3
-
-
-
-AT0000A1XNC9-
-
-
-
-
09/20/2047D
Zins-Strip 02.11.65/ Bund 16/4
-
-
-
-AT0000A1PFX7-
-
-
-
-
11/02/2065D
Zins-Strip 30.06.2100/BA 20/4
-
-
-
-AT0000A2HNR8-
-
-
-
-
06/30/2100D
Zins-Strip 20.09.75/ Bund 17/3
-
-
-
-AT0000A1XP65-
-
-
-
-
09/20/2075D
Zins-Strip 15.03.30/ Bund 07/1
-
-
-
-AT0000A049X1-
-
-
-
-
03/15/2030D
Zins-Strip 30.06.31/BA 20/4
-
-
-
-AT0000A2HLQ4-
-
-
-
-
06/30/2031D
Your search resulted in 712 hits. Showing 101 to 150.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas