NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027l
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027l
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026l
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025l
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035l
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033P
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030P
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025P
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032P
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028q
128.000
0.00%
0.000
06/14/2024
12:45:11
XS0790003023
-
-
-
-
06/11/2032P
103.000
+0.39%
+0.400
05/27/2025
12:45:02
XS0691970601
-
-
-
-
10/19/2026P
70.750
-0.51%
-0.360
06/19/2025
09:59:18
AT0000A1K9F1
70.830
1,000,000
70.940
1,000,000
02/20/2047q
54.790
-0.67%
-0.370
06/19/2025
09:59:18
AT0000A2EJ08
54.920
1,000,000
55.030
1,000,000
03/20/2051q
105.190
-0.60%
-0.630
06/19/2025
09:59:18
AT0000A0U299
105.350
500,000
105.690
500,000
01/26/2062q
108.540
-0.05%
-0.050
06/19/2025
09:59:18
AT0000383864
108.530
1,000,000
108.590
995,300
07/15/2027q
102.130
-0.02%
-0.020
06/19/2025
09:59:18
AT0000A0DXC2
102.130
1,000,000
102.150
1,000,000
03/15/2026q
50.490
-0.88%
-0.450
06/19/2025
09:59:18
AT0000A1PEF7
50.590
500,000
51.040
450,000
11/02/2086q
33.560
-1.29%
-0.440
06/19/2025
09:59:18
AT0000A2HLC4
33.640
380,000
34.640
489,000
06/30/2120q
98.510
+0.01%
+0.010
06/19/2025
09:59:18
AT0000A1K9C8
98.500
1,000,000
98.540
997,000
10/20/2026q
100.380
-0.22%
-0.220
06/19/2025
09:59:19
AT0000A39UW5
100.450
994,000
100.500
1,000,000
02/20/2034q
102.420
-0.07%
-0.070
06/19/2025
09:59:19
AT0000A33SH3
102.420
1,000,000
102.480
900,000
05/23/2029q
60.480
-0.43%
-0.260
06/19/2025
09:59:19
AT0000A2KQ43
60.550
700,000
60.650
656,000
10/20/2040q
104.930
-0.10%
-0.110
06/19/2025
09:59:19
AT0000A38239
104.950
1,000,000
105.000
1,000,000
10/20/2030q
72.930
-0.29%
-0.210
06/19/2025
09:59:19
AT0000A2T198
73.000
1,000,000
73.100
1,000,000
10/20/2036q
89.470
-0.15%
-0.130
06/19/2025
09:59:19
AT0000A2WSC8
89.510
1,000,000
89.560
998,000
02/20/2032q
100.720
-0.06%
-0.060
06/19/2025
09:59:19
AT0000A3EPP2
100.720
1,000,000
100.770
975,000
10/20/2029q
93.080
-0.02%
-0.020
06/19/2025
09:59:19
AT0000A2VB47
93.090
1,000,000
93.140
890,000
10/20/2028q
86.830
-0.12%
-0.100
06/19/2025
10:00:00
AT0000A2NW83
86.850
1,000,000
87.000
1,000,000
02/20/2031q
96.920
-0.44%
-0.430
06/19/2025
10:00:00
AT0000A0VRQ6
97.010
239,000
97.260
434,000
06/20/2044q
99.910
-0.25%
-0.250
06/19/2025
10:00:00
AT0000A3HU25
99.970
1,000,000
100.120
398,000
02/20/2035q
93.980
-0.03%
-0.030
06/19/2025
10:00:00
AT0000A269M8
93.970
1,000,000
94.070
997,000
02/20/2029q
99.710
0.00%
0.000
06/19/2025
10:00:00
AT0000A1FAP5
99.710
1,000,000
99.810
1,000,000
10/20/2025q
96.340
-0.24%
-0.230
06/19/2025
10:00:00
AT0000A10683
96.400
1,000,000
96.550
935,000
05/23/2034q
37.270
-1.01%
-0.380
06/19/2025
10:00:00
AT0000A2QQB6
37.350
100,000
38.350
100,000
04/20/2071q
101.020
-0.20%
-0.200
06/19/2025
10:00:00
AT0000A324S8
101.060
1,000,000
101.210
1,000,000
02/20/2033q
97.380
+0.01%
+0.010
06/19/2025
10:00:00
AT0000A1VGK0
97.370
1,000,000
97.470
1,000,000
04/20/2027q
100.070
0.00%
0.000
06/19/2025
10:00:00
AT0000A308C5
100.070
1,000,000
100.170
1,000,000
07/15/2026q
62.970
-0.63%
-0.400
06/19/2025
10:00:00
AT0000A1XML2
63.080
90,000
64.330
92,000
09/20/2117q
110.150
-0.29%
-0.320
06/19/2025
10:00:00
AT0000A04967
110.210
857,000
110.360
581,000
03/15/2037q
89.630
-0.08%
-0.070
06/19/2025
10:00:00
AT0000A2CQD2
89.640
1,000,000
89.740
1,000,000
02/20/2030q
96.580
-0.02%
-0.020
06/19/2025
10:00:00
AT0000A1ZGE4
96.570
1,000,000
96.670
1,000,000
02/20/2028q
93.560
-0.55%
-0.520
06/19/2025
10:00:00
AT0000A33SK7
93.650
422,000
93.900
475,000
10/20/2053q
99.310
-0.34%
-0.340
06/19/2025
10:00:00
AT0000A3D3Q8
99.390
744,000
99.540
700,000
07/15/2039q
74.380
-0.55%
-0.410
06/19/2025
10:00:00
AT0000A2Y8G4
74.460
493,000
74.710
456,000
05/23/2049q