| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 72.220 | -0.26% -0.190 | 07/10/2025 15:59:51 | AT0000A2T198 | - - | - - | 10/20/2036 | E | |
| - | - - | - | AT0000A3EK38 | - - | - - | 10/30/2036 | P | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | P | |
| 108.970 | -0.21% -0.230 | 07/10/2025 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | E | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | P | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | P | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | P | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | E | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | P | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | P | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | P | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | P | |
| - | - - | - | AT0000A3K377 | - - | - - | 03/06/2039 | P | |
| 97.950 | -0.26% -0.260 | 07/10/2025 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | E | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | P | |
| - | - - | - | NL0015002BL0 | - - | - - | 11/28/2039 | E | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | P | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | P | |
| 59.430 | -0.29% -0.170 | 07/10/2025 16:17:05 | AT0000A2KQ43 | - - | - - | 10/20/2040 | E | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 03/12/2041 | P | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | P | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | P | |
| 94.980 | -0.37% -0.350 | 07/10/2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | E | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | P | |
| 68.940 | -0.49% -0.340 | 07/10/2025 15:59:51 | AT0000A1K9F1 | - - | - - | 02/20/2047 | E | |
| - | - - | - | AT0000A213M6 | - - | - - | 05/02/2047 | P | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | P | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | P | |
| 72.170 | -0.47% -0.340 | 07/10/2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | E | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | P | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | P | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | P | |
| 52.810 | -0.62% -0.330 | 07/10/2025 15:59:51 | AT0000A2EJ08 | - - | - - | 03/20/2051 | E | |
| 90.450 | -0.54% -0.490 | 07/10/2025 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | E | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | P | |
| 101.090 | -0.56% -0.570 | 07/10/2025 15:59:51 | AT0000A0U299 | - - | - - | 01/26/2062 | E | |
| 34.100 | -0.87% -0.300 | 07/10/2025 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | E | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | E | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | E | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | P | |
| 46.640 | -0.74% -0.350 | 07/10/2025 15:59:51 | AT0000A1PEF7 | - - | - - | 11/02/2086 | E | |
| 58.180 | -0.99% -0.580 | 07/10/2025 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | E | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | P | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | E | |
| 30.310 | -0.82% -0.250 | 07/10/2025 15:59:51 | AT0000A2HLC4 | - - | - - | 06/30/2120 | E | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | E |