NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
72.220
-0.26%
-0.190
07/10/2025
15:59:51
AT0000A2T198
-
-
-
-
10/20/2036E
-
-
-
-AT0000A3EK38
-
-
-
-
10/30/2036P
-
-
-
-XS0275974599
-
-
-
-
12/01/2036P
108.970
-0.21%
-0.230
07/10/2025
16:00:00
AT0000A04967
-
-
-
-
03/15/2037E
-
-
-
-XS1614431580
-
-
-
-
05/19/2037P
-
-
-
-XS0321318163
-
-
-
-
09/18/2037P
-
-
-
-XS0324893626
-
-
-
-
10/12/2037P
-
-
-
-XS0324895670
-
-
-
-
10/12/2037E
-
-
-
-XS0328866982
-
-
-
-
11/09/2037P
-
-
-
-XS0331427905
-
-
-
-
11/20/2037P
-
-
-
-XS0336043517
-
-
-
-
12/18/2037P
-
-
-
-XS1785354397
-
-
-
-
03/02/2038P
-
-
-
-AT0000A3K377
-
-
-
-
03/06/2039P
97.950
-0.26%
-0.260
07/10/2025
16:00:00
AT0000A3D3Q8
-
-
-
-
07/15/2039E
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039P
-
-
-
-NL0015002BL0
-
-
-
-
11/28/2039E
-
-
-
-XS2201935199
-
-
-
-
07/10/2040P
-
-
-
-XS2251174111
-
-
-
-
10/01/2040P
59.430
-0.29%
-0.170
07/10/2025
16:17:05
AT0000A2KQ43
-
-
-
-
10/20/2040E
-
-
-
-DE000A4D7WW0
-
-
-
-
03/12/2041P
-
-
-
-AT0000A2RZK6
-
-
-
-
07/15/2041P
-
-
-
-AT0000A205L4
-
-
-
-
03/09/2043P
94.980
-0.37%
-0.350
07/10/2025
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044E
-
-
-
-AT0000A23US7
-
-
-
-
10/31/2046P
68.940
-0.49%
-0.340
07/10/2025
15:59:51
AT0000A1K9F1
-
-
-
-
02/20/2047E
-
-
-
-AT0000A213M6
-
-
-
-
05/02/2047P
-
-
-
-XS1616594104
-
-
-
-
05/22/2047P
-
-
-
-XS1785355873
-
-
-
-
03/02/2048P
72.170
-0.47%
-0.340
07/10/2025
16:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049E
-
-
-
-AT0000A2AP20
-
-
-
-
10/08/2049P
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049P
-
-
-
-AT0000A2KDQ5
-
-
-
-
10/13/2050P
52.810
-0.62%
-0.330
07/10/2025
15:59:51
AT0000A2EJ08
-
-
-
-
03/20/2051E
90.450
-0.54%
-0.490
07/10/2025
16:00:00
AT0000A33SK7
-
-
-
-
10/20/2053E
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056P
101.090
-0.56%
-0.570
07/10/2025
15:59:51
AT0000A0U299
-
-
-
-
01/26/2062E
34.100
-0.87%
-0.300
07/10/2025
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071E
-
-
-
-XS2194446725
-
-
-
-
06/24/2077E
-
-
-
-XS2193853665
-
-
-
-
06/23/2080E
-
-
-
-XS2257837216
-
-
-
-
11/13/2080P
46.640
-0.74%
-0.350
07/10/2025
15:59:51
AT0000A1PEF7
-
-
-
-
11/02/2086E
58.180
-0.99%
-0.580
07/10/2025
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117E
-
-
-
-XS2050604136
-
-
-
-
09/05/2119P
-
-
-
-XS2187711572
-
-
-
-
06/10/2120E
30.310
-0.82%
-0.250
07/10/2025
15:59:51
AT0000A2HLC4
-
-
-
-
06/30/2120E
-
-
-
-XS2387560811
-
-
-
-
09/15/2121E