NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
Zins-Strip 15.07.25/BA 22/4
-
-
-
-AT0000A308G6-
-
-
-
-
07/15/2025N
Zins-Strip 15.07.24/BA 22/4
-
-
-
-AT0000A308F8-
-
-
-
-
07/15/2024N
Kapital-Strip15.07.2026/BA22/4
-
-
-
-AT0000A308D3-
-
-
-
-
07/15/2026N
2 % Bundesanl.2022-2026/4
99.800
+2.15%
+2.100
08/03/2023
13:16:56		AT0000A308C520,000
-
-
-
-
07/15/2026N
Zins-Strip 23.05.49/BA 22/3
-
-
-
-AT0000A2Y9A5-
-
-
-
-
05/23/2049N
Zins-Strip 23.05.48/BA 22/3
-
-
-
-AT0000A2Y990-
-
-
-
-
05/23/2048N
Zins-Strip 23.05.47/BA 22/3
-
-
-
-AT0000A2Y982-
-
-
-
-
05/23/2047N
Zins-Strip 23.05.46/BA 22/3
-
-
-
-AT0000A2Y974-
-
-
-
-
05/23/2046N
Zins-Strip 23.05.45/BA 22/3
-
-
-
-AT0000A2Y966-
-
-
-
-
05/23/2045N
Zins-Strip 23.05.44/BA 22/3
-
-
-
-AT0000A2Y958-
-
-
-
-
05/23/2044N
Zins-Strip 23.05.43/BA 22/3
-
-
-
-AT0000A2Y941-
-
-
-
-
05/23/2043N
Zins-Strip 23.05.42/BA 22/3
-
-
-
-AT0000A2Y933-
-
-
-
-
05/23/2042N
Zins-Strip 23.05.41/BA 22/3
-
-
-
-AT0000A2Y925-
-
-
-
-
05/23/2041N
Zins-Strip 23.05.40/BA 22/3
-
-
-
-AT0000A2Y917-
-
-
-
-
05/23/2040N
Zins-Strip 23.05.39/BA 22/3
-
-
-
-AT0000A2Y909-
-
-
-
-
05/23/2039N
Zins-Strip 23.05.38/BA 22/3
-
-
-
-AT0000A2Y8Z4-
-
-
-
-
05/23/2038N
Zins-Strip 23.05.37/BA 22/3
-
-
-
-AT0000A2Y8Y7-
-
-
-
-
05/23/2037N
Zins-Strip 23.05.36/BA 22/3
-
-
-
-AT0000A2Y8X9-
-
-
-
-
05/23/2036N
Zins-Strip 23.05.35/BA 22/3
-
-
-
-AT0000A2Y8W1-
-
-
-
-
05/23/2035N
Zins-Strip 23.05.34/BA 22/3
-
-
-
-AT0000A2Y8V3-
-
-
-
-
05/23/2034N
Zins-Strip 23.05.33/BA 22/3
-
-
-
-AT0000A2Y8U5-
-
-
-
-
05/23/2033N
Zins-Strip 23.05.32/BA 22/3
-
-
-
-AT0000A2Y8T7-
-
-
-
-
05/23/2032N
Zins-Strip 23.05.31/BA 22/3
-
-
-
-AT0000A2Y8S9-
-
-
-
-
05/23/2031N
Zins-Strip 23.05.30/BA 22/3
-
-
-
-AT0000A2Y8R1-
-
-
-
-
05/23/2030N
Zins-Strip 23.05.29/BA 22/3
-
-
-
-AT0000A2Y8Q3-
-
-
-
-
05/23/2029N
Zins-Strip 23.05.28/BA 22/3
-
-
-
-AT0000A2Y8P5-
-
-
-
-
05/23/2028N
Zins-Strip 23.05.27/BA 22/3
-
-
-
-AT0000A2Y8N0-
-
-
-
-
05/23/2027N
Zins-Strip 23.05.26/BA 22/3
-
-
-
-AT0000A2Y8M2-
-
-
-
-
05/23/2026N
Zins-Strip 23.05.25/BA 22/3
-
-
-
-AT0000A2Y8L4-
-
-
-
-
05/23/2025N
Zins-Strip 23.05.24/BA 22/3
-
-
-
-AT0000A2Y8K6-
-
-
-
-
05/23/2024N
Kapital-Strip23.05.2049/BA22/3
-
-
-
-AT0000A2Y8H2-
-
-
-
-
05/23/2049N
1,85% Bundesanleihe 22-49/3
-
-
-
-AT0000A2Y8G4-
-
-
-
-
05/23/2049N
Zins-Strip 20.02.32/BA 22/2
-
-
-
-AT0000A2WSP0-
-
-
-
-
02/20/2032N
Zins-Strip 20.02.31/BA 22/2
-
-
-
-AT0000A2WSN5-
-
-
-
-
02/20/2031N
Zins-Strip 20.02.30/BA 22/2
-
-
-
-AT0000A2WSM7-
-
-
-
-
02/20/2030N
Zins-Strip 20.02.29/BA 22/2
-
-
-
-AT0000A2WSL9-
-
-
-
-
02/20/2029N
Zins-Strip 20.02.28/BA 22/2
-
-
-
-AT0000A2WSK1-
-
-
-
-
02/20/2028N
Zins-Strip 20.02.27/BA 22/2
-
-
-
-AT0000A2WSJ3-
-
-
-
-
02/20/2027N
Zins-Strip 20.02.26/BA 22/2
-
-
-
-AT0000A2WSH7-
-
-
-
-
02/20/2026N
Zins-Strip 20.02.25/BA 22/2
-
-
-
-AT0000A2WSG9-
-
-
-
-
02/20/2025N
Zins-Strip 20.02.24/BA 22/2
-
-
-
-AT0000A2WSF1-
-
-
-
-
02/20/2024N
Kapital-Strip20.02.2032/BA22/2
-
-
-
-AT0000A2WSD6-
-
-
-
-
02/20/2032N
Bundesanl. 0,90% 2022-2032/2
83.000
-1.19%
-1.000
03/01/2023
12:00:12		AT0000A2WSC810,000
-
-
-
-
02/20/2032N
Bundesanl. 0,00% 2022-2028/1
-
-
-
-AT0000A2VB47-
-
-
-
-
10/20/2028N
Land NOE 0% Anleihe 21-26
-
-
-
-AT0000A2T420-
-
-
-
-
09/22/2026l
Kapital-Strip20.10.2036/BA21/4
-
-
-
-AT0000A2T1A9-
-
-
-
-
10/20/2036N
Bundesanl. 0,25% 2021-2036/4
69.900
+1.30%
+0.900
11/06/2023
11:45:20		AT0000A2T1988,000
-
-
-
-
10/20/2036N
Land NOE 0,815% Anleihe 21-56
-
-
-
-AT0000A2SWR6-
-
-
-
-
09/22/2056l
Land NOE 0,08% Anleihe 21-31
-
-
-
-AT0000A2SWQ8-
-
-
-
-
09/22/2031l
LIB fest verz. SV 21-41
-
-
-
-AT0000A2RZK6-
-
-
-
-
07/15/2041P
Your search resulted in 714 hits. Showing 101 to 150.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas