NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
Zins-Strip 30.06.2105/BA 20/4
-
-
-
-AT0000A2HNW8-
-
-
-
-
06/30/2105N
1,85% Bundesanleihe 22-49/3
-
-
-
-AT0000A2Y8G4-
-
-
-
-
05/23/2049N
RepOster.0,67% USD-N.20-25/266
-
-
-
-XS2159975452-
-
-
-
-
04/22/2025N
Zins-Strip 02.11.74/ Bund 16/4
-
-
-
-AT0000A1PG66-
-
-
-
-
11/02/2074N
Zins-Strip 20.09.78/ Bund 17/3
-
-
-
-AT0000A1XP99-
-
-
-
-
09/20/2078N
Zins-Strip 30.06.35/BA 20/4
-
-
-
-AT0000A2HLU6-
-
-
-
-
06/30/2035N
Zins-Strip 15.07.23/ Bund 19/2
-
-
-
-AT0000A28L22-
-
-
-
-
07/15/2023N
OBB-Bau put.Notes 07-37/13
-
-
-
-XS0324895670-
-
-
-
-
10/12/2037N
Zins-Strip 20.09.54/ Bund 17/3
-
-
-
-AT0000A1XNK2-
-
-
-
-
09/20/2054N
Zins-Strip 30.06.2109/BA 20/4
-
-
-
-AT0000A2HP07-
-
-
-
-
06/30/2109N
Stadt Graz 1,8776% Anl. 18-46
-
-
-
-AT0000A23US7-
-
-
-
-
10/31/2046l
Zins-Strip 02.11.78/ Bund 16/4
-
-
-
-AT0000A1PGA3-
-
-
-
-
11/02/2078N
Zins-Strip 20.09.82/ Bund 17/3
-
-
-
-AT0000A1XPD2-
-
-
-
-
09/20/2082N
Zins-Strip 30.06.39/BA 20/4
-
-
-
-AT0000A2HLY8-
-
-
-
-
06/30/2039N
Zins-Strip 15.07.25/BA 22/4
-
-
-
-AT0000A308G6-
-
-
-
-
07/15/2025N
Zins-Strip 20.09.58/ Bund 17/3
-
-
-
-AT0000A1XNP1-
-
-
-
-
09/20/2058N
Zins-Strip 30.06.2113/BA 20/4
-
-
-
-AT0000A2HP49-
-
-
-
-
06/30/2113N
Zins-Str.20.09.2102/ Bund 17/3
-
-
-
-AT0000A1XPZ5-
-
-
-
-
09/20/2102N
Zins-Strip 02.11.82/ Bund 16/4
-
-
-
-AT0000A1PGE5-
-
-
-
-
11/02/2082N
Zins-Strip 20.10.41/BA 23/3
-
-
-
-AT0000A33T50-
-
-
-
-
10/20/2041N
Zins-Strip 20.09.86/ Bund 17/3
-
-
-
-AT0000A1XPH3-
-
-
-
-
09/20/2086N
Zins-Strip 30.06.43/BA 20/4
-
-
-
-AT0000A2HM26-
-
-
-
-
06/30/2043N
3,736% Wohnbau Bgld. Anl.10-36
-
-
-
-AT0000A0LNH5-
-
-
-
-
04/22/2036N
OBB-IS 3,9% Notes 10-30/S.27
-
-
-
-XS0512125849-
-
-
-
-
05/28/2030l
Zins-Strip 20.09.62/ Bund 17/3
-
-
-
-AT0000A1XNT3-
-
-
-
-
09/20/2062N
Zins-Strip 30.06.2117/BA 20/4
-
-
-
-AT0000A2HP80-
-
-
-
-
06/30/2117N
Zins-Str.20.09.2106/ Bund 17/3
-
-
-
-AT0000A1XQ31-
-
-
-
-
09/20/2106N
Zins-Strip 02.11.86/ Bund 16/4
-
-
-
-AT0000A1PGJ4-
-
-
-
-
11/02/2086N
Zins-Strip 20.10.45/BA 23/3
-
-
-
-AT0000A33T92-
-
-
-
-
10/20/2045N
Zins-Strip 20.09.90/ Bund 17/3
-
-
-
-AT0000A1XPM3-
-
-
-
-
09/20/2090N
Zins-Strip 26.01.56/ Bund 12/1
-
-
-
-AT0000A0U3L1-
-
-
-
-
01/26/2056N
Zins-Strip 20.02.24/ Bund 18/1
-
-
-
-AT0000A1ZGM7-
-
-
-
-
02/20/2024N
OEBB-Bau Puttable Fix RN 06-36
-
-
-
-XS0243862876-
-
-
-
-
02/15/2036N
Zins-Strip 20.09.66/ Bund 17/3
-
-
-
-AT0000A1XNX5-
-
-
-
-
09/20/2066N
Zins-Strip 30.06.23/BA 20/4
-
-
-
-AT0000A2HLG5-
-
-
-
-
06/30/2023N
Zins-Str.20.09.2110/ Bund 17/3
-
-
-
-AT0000A1XQ72-
-
-
-
-
09/20/2110N
Zins-Strip 15.03.27/ Bund 07/1
-
-
-
-AT0000A049U7-
-
-
-
-
03/15/2027N
Zins-Strip 20.10.49/BA 23/3
-
-
-
-AT0000A33TD0-
-
-
-
-
10/20/2049N
Zins-Strip 20.09.42 Bund 17/3
-
-
-
-AT0000A1XN75-
-
-
-
-
09/20/2042N
Zins-Strip 26.01.60/ Bund 12/1
-
-
-
-AT0000A0U3Q0-
-
-
-
-
01/26/2060N
ASFiNAG 0,1% Notes 19-29/S.24
-
-
-
-XS2024602240-
-
-
-
-
07/09/2029N
Zins-Strip 20.02.25/BA 22/2
-
-
-
-AT0000A2WSG9-
-
-
-
-
02/20/2025N
Rep.Oest. Fixed/ FRN 04-34/90
-
-
-
-XS0208462910-
-
-
-
-
10/30/2034N
Zins-Strip 20.09.70/ Bund 17/3
-
-
-
-AT0000A1XP16-
-
-
-
-
09/20/2070N
Zins-Strip 30.06.27/BA 20/4
-
-
-
-AT0000A2HLL5-
-
-
-
-
06/30/2027N
Zins-Strip 15.03.31/ Bund 07/1
-
-
-
-AT0000A049Y9-
-
-
-
-
03/15/2031N
Zins-Strip 20.10.53/BA 23/3
-
-
-
-AT0000A33TH1-
-
-
-
-
10/20/2053N
Zins-Strip 20.09.46/ Bund 17/3
-
-
-
-AT0000A1XNB1-
-
-
-
-
09/20/2046N
Zins-Strip 30.06.2101/BA 20/4
-
-
-
-AT0000A2HNS6-
-
-
-
-
06/30/2101N
RepOest.Zero N.2020-2080/S.268
-
-
-
-XS2193853665-
-
-
-
-
06/23/2080N
Your search resulted in 723 hits. Showing 51 to 100.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas