NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
KABEG 2,38 % Anl. 14-25
-
-
-
-AT0000A188C1-
-
-
-
-
06/26/2025l
KABEG 4,55 % Tilg .A. 08-33
-
-
-
-AT0000A0AHT5-
-
-
-
-
07/31/2033N
KABEG 4,6% Anleihe 09-34
-
-
-
-AT0000A0F6P4-
-
-
-
-
09/30/2034N
KABEG 4,61 % Tilg .A. 07-27
-
-
-
-AT0000A07QE8-
-
-
-
-
11/14/2027N
KABEG 5,02% Anleihe 08-28
-
-
-
-AT0000A0BE65-
-
-
-
-
10/22/2028l
KABEG 5,155 % Anl. 08-28
-
-
-
-AT0000A0BE24-
-
-
-
-
10/22/2028l
KABEG var. Anleihe 09-29
-
-
-
-AT0000A0FD13-
-
-
-
-
10/14/2029N
Kap.-Strip 15.03.26/ Bund 09/2
-
-
-
-AT0000A0DXH1-
-
-
-
-
03/15/2026N
Kap.-Strip 15.03.37/ Bund 07/1
-
-
-
-AT0000A04975-
-
-
-
-
03/15/2037N
Kap.-Strip 15.07.27/ Bund 97/6
21.180
0.00%
0.000
07/31/2001
00:00:00		AT0000383872-
-
-
-
-
07/15/2027N
Kapital-Strip 02.11.86/ BU16/4
-
-
-
-AT0000A1PEG5-
-
-
-
-
11/02/2086N
Kapital-Strip 15.07.24/ BU19/2
-
-
-
-AT0000A28KY5-
-
-
-
-
07/15/2024N
Kapital-Strip 20.02.28/ BU18/1
-
-
-
-AT0000A1ZGF1-
-
-
-
-
02/20/2028N
Kapital-Strip 20.02.29/ BU19/1
-
-
-
-AT0000A269N6-
-
-
-
-
02/20/2029N
Kapital-Strip 20.02.30/ BU20/1
-
-
-
-AT0000A2CQE0-
-
-
-
-
02/20/2030N
Kapital-Strip 20.02.33/ BU23/1
-
-
-
-AT0000A324T6-
-
-
-
-
02/20/2033N
Kapital-Strip 20.02.47/ BU16/2
-
-
-
-AT0000A1K9G9-
-
-
-
-
02/20/2047N
Kapital-Strip 20.03.51/BA20/3
-
-
-
-AT0000A2EJ16-
-
-
-
-
03/20/2051N
Kapital-Strip 20.04.27/ BU17/1
-
-
-
-AT0000A1VGL8-
-
-
-
-
04/20/2027N
Kapital-Strip 20.06.44/ BU12/4
-
-
-
-AT0000A0VRR4-
-
-
-
-
06/20/2044N
Kapital-Strip 20.10.03/BA23/4
-
-
-
-AT0000A38247-
-
-
-
-
10/20/2030N
Kapital-Strip 20.10.25/ BU15/1
-
-
-
-AT0000A1FAQ3-
-
-
-
-
10/20/2025N
Kapital-Strip 20.10.26/ BU16/1
-
-
-
-AT0000A1K9D6-
-
-
-
-
10/20/2026N
Kapital-Strip 20.9.2117/BU17/3
-
-
-
-AT0000A1XMM0-
-
-
-
-
09/20/2117N
Kapital-Strip 21.10.24/ BU14/1
-
-
-
-AT0000A18629-
-
-
-
-
10/21/2024N
Kapital-Strip 23.05.34/ BU13/1
-
-
-
-AT0000A10691-
-
-
-
-
05/23/2034N
Kapital-Strip 26.01.62/ BU12/1
-
-
-
-AT0000A0U2A6-
-
-
-
-
01/26/2062N
Kapital-Strip15.07.2026/BA22/4
-
-
-
-AT0000A308D3-
-
-
-
-
07/15/2026N
Kapital-Strip20.02.2031/BA21/1
-
-
-
-AT0000A2NW91-
-
-
-
-
02/20/2031N
Kapital-Strip20.02.2032/BA22/2
-
-
-
-AT0000A2WSD6-
-
-
-
-
02/20/2032N
Kapital-Strip20.04.2071/BA21/2
-
-
-
-AT0000A2QQC4-
-
-
-
-
04/20/2071N
Kapital-Strip20.10.2036/BA21/4
-
-
-
-AT0000A2T1A9-
-
-
-
-
10/20/2036N
Kapital-Strip20.10.2040/BA20/5
-
-
-
-AT0000A2KQ50-
-
-
-
-
10/20/2040N
Kapital-Strip20.10.2053/BA23/3
-
-
-
-AT0000A33SL5-
-
-
-
-
10/20/2053N
Kapital-Strip23.05.2029/BA23/2
-
-
-
-AT0000A33SJ9-
-
-
-
-
05/23/2029N
Kapital-Strip23.05.2049/BA22/3
-
-
-
-AT0000A2Y8H2-
-
-
-
-
05/23/2049N
Kapital-Strip30.06.2120/BA20/4
-
-
-
-AT0000A2HLD2-
-
-
-
-
06/30/2120N
Land Kaernten 2,178% Anl.14-24
-
-
-
-AT0000A19JA6-
-
-
-
-
09/12/2024N
Land Kaernten 3,05% Anl. 14-39
-
-
-
-AT0000A19JC2-
-
-
-
-
09/12/2039N
Land NO EUR QuantoUSD SV 06-26
-
-
-
-AT0000A00YY5-
-
-
-
-
04/27/2026N
Land NO EUR QuantoUSD SV 06-26
-
-
-
-AT0000A013S7-
-
-
-
-
05/11/2026N
Land NO fest/var.Schuldv 06-26
-
-
-
-DE000A0GRYU7-
-
-
-
-
05/04/2026N
Land NOE 0% Anleihe 20-25
-
-
-
-AT0000A2GJY4-
-
-
-
-
05/22/2025N
Land NOE 0% Anleihe 21-26
-
-
-
-AT0000A2T420-
-
-
-
-
09/22/2026N
Land NOE 0% IHSV 20-35
-
-
-
-AT0000A2KVP9-
-
-
-
-
11/16/2035N
Land NOE 0,08% Anleihe 21-31
-
-
-
-AT0000A2SWQ8-
-
-
-
-
09/22/2031N
Land NOE 0,21% SV 20-30
-
-
-
-AT0000A2GL44-
-
-
-
-
05/29/2030q
Land NOE 0,217% Anleihe 20-30
-
-
-
-AT0000A2GJZ1-
-
-
-
-
05/22/2030N
Land NOE 0,22% Anleihe 20-30
-
-
-
-AT0000A2GKJ3-
-
-
-
-
05/27/2030N
Land NOE 0,262% Anleihe 20-30
-
-
-
-AT0000A2GK03-
-
-
-
-
05/22/2030N
Your search resulted in 714 hits. Showing 51 to 100.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas