| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| 89.280 | -0.11% -0.100 | 05/21/2025 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 53.550 | -0.52% -0.280 | 05/21/2025 16:00:20 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | D | |
| 32.690 | -1.42% -0.470 | 05/21/2025 16:00:20 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D | |
| 59.520 | -0.72% -0.430 | 05/21/2025 16:00:20 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | D | |
| 86.400 | -0.13% -0.110 | 05/21/2025 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 36.640 | -1.24% -0.460 | 05/21/2025 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | D | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
| 71.990 | -0.24% -0.170 | 05/21/2025 16:00:20 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | D | |
| 92.790 | -0.05% -0.050 | 05/21/2025 16:00:20 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 88.990 | -0.15% -0.130 | 05/21/2025 16:00:20 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 73.010 | -0.41% -0.300 | 05/21/2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 100.100 | -0.01% -0.010 | 05/21/2025 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 100.510 | -0.15% -0.150 | 05/21/2025 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 102.270 | -0.06% -0.060 | 05/21/2025 16:00:20 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 91.870 | -0.43% -0.400 | 05/21/2025 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | D | |
| 104.720 | -0.13% -0.140 | 05/21/2025 16:00:20 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 99.780 | -0.16% -0.160 | 05/21/2025 16:00:21 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 98.240 | -0.37% -0.360 | 05/21/2025 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| - | - - | - | AT0000A3DZB3 | - - | - - | 07/30/2029 | D | |
| - | - - | - | AT0000A3DZE7 | - - | - - | 07/31/2034 | D | |
| - | - - | - | AT0000A3EK38 | - - | - - | 10/30/2036 | D | |
| 100.550 | -0.08% -0.080 | 05/21/2025 16:00:21 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 99.270 | -0.21% -0.210 | 05/21/2025 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | AT0000A3K377 | - - | - - | 03/06/2039 | D | |
| - | - - | - | BE6358573291 | - - | - - | 01/20/2045 | D | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 05/04/2026 | D | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 03/12/2041 | D | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | D | |
| - | - - | - | NL0015001CO4 | - - | - - | 03/30/2033 | D | |
| - | - - | - | NL0015001SK8 | - - | - - | 11/29/2033 | D | |
| - | - - | - | NL00150020Z0 | - - | - - | 04/03/2029 | D | |
| - | - - | - | NL00150024N8 | - - | - - | 06/27/2034 | D | |
| - | - - | - | NL0015002BL0 | - - | - - | 11/28/2039 | D | |
| - | - - | - | NL0015002D66 | - - | - - | 01/29/2035 | D | |
| - | - - | - | NL0015002D90 | - - | - - | 01/30/2035 | D | |
| - | - - | - | XS0208462910 | - - | - - | 10/30/2034 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D |