| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | D | |
| 89.160 | -0.28% -0.250 | 04/25/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 99.180 | 0.00% 0.000 | 04/25/2024 15:59:38 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| 84.350 | -0.32% -0.270 | 04/25/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 55.620 | -1.01% -0.570 | 04/25/2024 15:59:38 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 05/22/2025 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | D | |
| 41.410 | -0.26% -0.110 | 04/25/2024 15:59:39 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D | |
| 58.680 | -0.79% -0.470 | 04/25/2024 15:59:39 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | D | |
| 81.720 | -0.40% -0.330 | 04/25/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 41.870 | -1.57% -0.670 | 04/25/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 96.680 | -0.04% -0.040 | 04/25/2024 15:59:39 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | D | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
| 69.720 | -0.64% -0.450 | 04/25/2024 15:59:39 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | D | |
| 87.900 | -0.25% -0.220 | 04/25/2024 15:59:39 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 85.300 | -0.42% -0.360 | 04/25/2024 15:59:39 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 75.420 | -0.87% -0.660 | 04/25/2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 97.720 | -0.11% -0.110 | 04/25/2024 15:59:59 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 98.460 | -0.55% -0.540 | 04/25/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 99.990 | -0.29% -0.290 | 04/25/2024 15:59:39 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 96.620 | -0.86% -0.840 | 04/25/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | D | |
| 102.700 | -0.35% -0.360 | 04/25/2024 15:59:39 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 98.030 | -0.51% -0.500 | 04/25/2024 15:59:39 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 05/04/2026 | D | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D | |
| - | - - | - | XS0208462910 | - - | - - | 10/30/2034 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| - | - - | - | XS0243862876 | - - | - - | 02/15/2036 | D | |
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | D | |
| - | - - | - | XS0252721450 | - - | - - | 05/02/2036 | D | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | D | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | D | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | D |
