NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049D
89.280
-0.11%
-0.100
05/21/2025
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030D
53.550
-0.52%
-0.280
05/21/2025
16:00:20
AT0000A2EJ08
-
-
-
-
03/20/2051D
-
-
-
-AT0000A2GJZ1
-
-
-
-
05/22/2030D
-
-
-
-AT0000A2GK03
-
-
-
-
05/22/2030D
-
-
-
-AT0000A2GKJ3
-
-
-
-
05/27/2030D
-
-
-
-AT0000A2GL44
-
-
-
-
05/29/2030D
32.690
-1.42%
-0.470
05/21/2025
16:00:20
AT0000A2HLC4
-
-
-
-
06/30/2120D
-
-
-
-AT0000A2KDQ5
-
-
-
-
10/13/2050D
59.520
-0.72%
-0.430
05/21/2025
16:00:20
AT0000A2KQ43
-
-
-
-
10/20/2040D
-
-
-
-AT0000A2KVP9
-
-
-
-
11/16/2035D
86.400
-0.13%
-0.110
05/21/2025
16:00:00
AT0000A2NW83
-
-
-
-
02/20/2031D
36.640
-1.24%
-0.460
05/21/2025
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071D
-
-
-
-AT0000A2RZK6
-
-
-
-
07/15/2041D
-
-
-
-AT0000A2SWQ8
-
-
-
-
09/22/2031D
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056D
71.990
-0.24%
-0.170
05/21/2025
16:00:20
AT0000A2T198
-
-
-
-
10/20/2036D
-
-
-
-AT0000A2T420
-
-
-
-
09/22/2026D
92.790
-0.05%
-0.050
05/21/2025
16:00:20
AT0000A2VB47
-
-
-
-
10/20/2028D
88.990
-0.15%
-0.130
05/21/2025
16:00:20
AT0000A2WSC8
-
-
-
-
02/20/2032D
73.010
-0.41%
-0.300
05/21/2025
16:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049D
100.100
-0.01%
-0.010
05/21/2025
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026D
100.510
-0.15%
-0.150
05/21/2025
16:00:00
AT0000A324S8
-
-
-
-
02/20/2033D
102.270
-0.06%
-0.060
05/21/2025
16:00:20
AT0000A33SH3
-
-
-
-
05/23/2029D
91.870
-0.43%
-0.400
05/21/2025
16:00:00
AT0000A33SK7
-
-
-
-
10/20/2053D
-
-
-
-AT0000A377E6
-
-
-
-
10/04/2033D
104.720
-0.13%
-0.140
05/21/2025
16:00:20
AT0000A38239
-
-
-
-
10/20/2030D
99.780
-0.16%
-0.160
05/21/2025
16:00:21
AT0000A39UW5
-
-
-
-
02/20/2034D
98.240
-0.37%
-0.360
05/21/2025
16:00:00
AT0000A3D3Q8
-
-
-
-
07/15/2039D
-
-
-
-AT0000A3DZB3
-
-
-
-
07/30/2029D
-
-
-
-AT0000A3DZE7
-
-
-
-
07/31/2034D
-
-
-
-AT0000A3EK38
-
-
-
-
10/30/2036D
100.550
-0.08%
-0.080
05/21/2025
16:00:21
AT0000A3EPP2
-
-
-
-
10/20/2029D
99.270
-0.21%
-0.210
05/21/2025
16:00:00
AT0000A3HU25
-
-
-
-
02/20/2035D
-
-
-
-AT0000A3K377
-
-
-
-
03/06/2039D
-
-
-
-BE6358573291
-
-
-
-
01/20/2045D
-
-
-
-DE000A0GRYU7
-
-
-
-
05/04/2026D
-
-
-
-DE000A4D7WW0
-
-
-
-
03/12/2041D
-
-
-
-NL0012751143
-
-
-
-
01/31/2033D
-
-
-
-NL0013028004
-
-
-
-
07/31/2031D
-
-
-
-NL0015000QV1
-
-
-
-
01/28/2027D
-
-
-
-NL0015001CO4
-
-
-
-
03/30/2033D
-
-
-
-NL0015001SK8
-
-
-
-
11/29/2033D
-
-
-
-NL00150020Z0
-
-
-
-
04/03/2029D
-
-
-
-NL00150024N8
-
-
-
-
06/27/2034D
-
-
-
-NL0015002BL0
-
-
-
-
11/28/2039D
-
-
-
-NL0015002D66
-
-
-
-
01/29/2035D
-
-
-
-NL0015002D90
-
-
-
-
01/30/2035D
-
-
-
-XS0208462910
-
-
-
-
10/30/2034D
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035D