NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
Zins-Strip 26.01.30/ Bund 12/1
-
-
-
-AT0000A0U2U4-
-
-
-
-
01/26/2030D
Zins-Strip 26.01.31/ Bund 12/1
-
-
-
-AT0000A0U2V2-
-
-
-
-
01/26/2031D
Zins-Strip 26.01.32/ Bund 12/1
-
-
-
-AT0000A0U2W0-
-
-
-
-
01/26/2032D
Zins-Strip 26.01.33/ Bund 12/1
-
-
-
-AT0000A0U2X8-
-
-
-
-
01/26/2033D
Zins-Strip 26.01.34/ Bund 12/1
-
-
-
-AT0000A0U2Y6-
-
-
-
-
01/26/2034D
Zins-Strip 26.01.35/ Bund 12/1
-
-
-
-AT0000A0U2Z3-
-
-
-
-
01/26/2035D
Zins-Strip 26.01.36/ Bund 12/1
-
-
-
-AT0000A0U307-
-
-
-
-
01/26/2036D
Zins-Strip 26.01.37/ Bund 12/1
-
-
-
-AT0000A0U315-
-
-
-
-
01/26/2037D
Zins-Strip 26.01.38/ Bund 12/1
-
-
-
-AT0000A0U323-
-
-
-
-
01/26/2038D
Zins-Strip 26.01.39/ Bund 12/1
-
-
-
-AT0000A0U331-
-
-
-
-
01/26/2039D
Zins-Strip 26.01.40/ Bund 12/1
-
-
-
-AT0000A0U349-
-
-
-
-
01/26/2040D
Zins-Strip 26.01.41/ Bund 12/1
-
-
-
-AT0000A0U356-
-
-
-
-
01/26/2041D
Zins-Strip 26.01.42/ Bund 12/1
-
-
-
-AT0000A0U364-
-
-
-
-
01/26/2042D
Zins-Strip 26.01.43/ Bund 12/1
-
-
-
-AT0000A0U372-
-
-
-
-
01/26/2043D
Zins-Strip 26.01.44/ Bund 12/1
-
-
-
-AT0000A0U380-
-
-
-
-
01/26/2044D
Zins-Strip 26.01.45/ Bund 12/1
-
-
-
-AT0000A0U398-
-
-
-
-
01/26/2045D
Zins-Strip 26.01.46/ Bund 12/1
-
-
-
-AT0000A0U3A4-
-
-
-
-
01/26/2046D
Zins-Strip 26.01.47/ Bund 12/1
-
-
-
-AT0000A0U3B2-
-
-
-
-
01/26/2047D
Zins-Strip 26.01.48/ Bund 12/1
-
-
-
-AT0000A0U3C0-
-
-
-
-
01/26/2048D
Zins-Strip 26.01.49/ Bund 12/1
-
-
-
-AT0000A0U3D8-
-
-
-
-
01/26/2049D
Zins-Strip 26.01.50/ Bund 12/1
-
-
-
-AT0000A0U3E6-
-
-
-
-
01/26/2050D
Zins-Strip 26.01.51/ Bund 12/1
-
-
-
-AT0000A0U3F3-
-
-
-
-
01/26/2051D
Zins-Strip 26.01.52/ Bund 12/1
-
-
-
-AT0000A0U3G1-
-
-
-
-
01/26/2052D
Zins-Strip 26.01.53/ Bund 12/1
-
-
-
-AT0000A0U3H9-
-
-
-
-
01/26/2053D
Zins-Strip 26.01.54/ Bund 12/1
-
-
-
-AT0000A0U3J5-
-
-
-
-
01/26/2054D
Zins-Strip 26.01.55/ Bund 12/1
-
-
-
-AT0000A0U3K3-
-
-
-
-
01/26/2055D
Zins-Strip 26.01.56/ Bund 12/1
-
-
-
-AT0000A0U3L1-
-
-
-
-
01/26/2056D
Zins-Strip 26.01.57/ Bund 12/1
-
-
-
-AT0000A0U3M9-
-
-
-
-
01/26/2057D
Zins-Strip 26.01.58/ Bund 12/1
-
-
-
-AT0000A0U3N7-
-
-
-
-
01/26/2058D
Zins-Strip 26.01.59/ Bund 12/1
-
-
-
-AT0000A0U3P2-
-
-
-
-
01/26/2059D
Zins-Strip 26.01.60/ Bund 12/1
-
-
-
-AT0000A0U3Q0-
-
-
-
-
01/26/2060D
Zins-Strip 26.01.61/ Bund 12/1
-
-
-
-AT0000A0U3R8-
-
-
-
-
01/26/2061D
Zins-Strip 26.01.62/ Bund 12/1
-
-
-
-AT0000A0U3S6-
-
-
-
-
01/26/2062D
3,15% Bundesanl. 12-44/4
102.000
+2.26%
+2.250
08/15/2023
12:07:41		AT0000A0VRQ620,000
-
-
-
-
06/20/2044D
Kapital-Strip 20.06.44/ BU12/4
-
-
-
-AT0000A0VRR4-
-
-
-
-
06/20/2044D
Zins-Strip 20.06.24/ Bund 12/4
-
-
-
-AT0000A0VS32-
-
-
-
-
06/20/2024D
Zins-Strip 20.06.25/ Bund 12/4
-
-
-
-AT0000A0VS40-
-
-
-
-
06/20/2025D
Zins-Strip 20.06.26/ Bund 12/4
-
-
-
-AT0000A0VS57-
-
-
-
-
06/20/2026D
Zins-Strip 20.06.27/ Bund 12/4
-
-
-
-AT0000A0VS65-
-
-
-
-
06/20/2027D
Zins-Strip 20.06.28/ Bund 12/4
-
-
-
-AT0000A0VS73-
-
-
-
-
06/20/2028D
Zins-Strip 20.06.29/ Bund 12/4
-
-
-
-AT0000A0VS81-
-
-
-
-
06/20/2029D
Zins-Strip 20.06.30/ Bund 12/4
-
-
-
-AT0000A0VS99-
-
-
-
-
06/20/2030D
Zins-Strip 20.06.31/ Bund 12/4
-
-
-
-AT0000A0VSA8-
-
-
-
-
06/20/2031D
Zins-Strip 20.06.32/ Bund 12/4
-
-
-
-AT0000A0VSB6-
-
-
-
-
06/20/2032D
Zins-Strip 20.06.33/ Bund 12/4
-
-
-
-AT0000A0VSC4-
-
-
-
-
06/20/2033D
Zins-Strip 20.06.34/ Bund 12/4
-
-
-
-AT0000A0VSD2-
-
-
-
-
06/20/2034D
Zins-Strip 20.06.35/ Bund 12/4
-
-
-
-AT0000A0VSE0-
-
-
-
-
06/20/2035D
Zins-Strip 20.06.36/ Bund 12/4
-
-
-
-AT0000A0VSF7-
-
-
-
-
06/20/2036D
Zins-Strip 20.06.37/ Bund 12/4
-
-
-
-AT0000A0VSG5-
-
-
-
-
06/20/2037D
Zins-Strip 20.06.38/ Bund 12/4
-
-
-
-AT0000A0VSH3-
-
-
-
-
06/20/2038D
Your search resulted in 712 hits. Showing 51 to 100.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas