| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | N | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | N | |
| 29.850 | -1.87% -0.570 | 03/11/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | N | |
| 60.100 | -0.97% -0.590 | 03/11/2026 16:26:11 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | N | |
| 87.400 | -0.48% -0.420 | 03/11/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 34.740 | -1.53% -0.540 | 03/11/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | N | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | N | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | N | |
| 73.060 | -0.85% -0.630 | 03/11/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| - | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | N | |
| 93.810 | -0.26% -0.240 | 03/11/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 89.410 | -0.52% -0.470 | 03/11/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 71.080 | -0.93% -0.670 | 03/11/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 99.960 | 0.00% 0.000 | 03/11/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | N | |
| 99.580 | -0.59% -0.590 | 03/11/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 101.090 | -0.32% -0.320 | 03/11/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 89.200 | -0.90% -0.810 | 03/11/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | N | |
| 103.220 | -0.45% -0.470 | 03/11/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 99.010 | -0.61% -0.610 | 03/11/2026 16:04:10 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 97.450 | -0.74% -0.730 | 03/11/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| - | - - | - | AT0000A3DZB3 | - - | - - | 07/30/2029 | N | |
| - | - - | - | AT0000A3DZE7 | - - | - - | 07/31/2034 | N | |
| - | - - | - | AT0000A3EK38 | - - | - - | 10/30/2036 | N | |
| 99.610 | -0.36% -0.360 | 03/11/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 98.580 | -0.68% -0.670 | 03/11/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| - | - - | - | AT0000A3K377 | - - | - - | 03/06/2039 | N | |
| - | - - | - | AT0000A3MYW3 | - - | - - | 07/18/2045 | N | |
| - | - - | - | AT0000A3N1W8 | - - | - - | 07/17/2090 | N | |
| - | - - | - | AT0000A3N280 | - - | - - | 07/17/2056 | N | |
| 99.300 | -0.56% -0.560 | 03/11/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 99.780 | -0.78% -0.780 | 03/11/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 98.810 | -0.92% -0.920 | 03/11/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| - | - - | - | BE6358573291 | - - | - - | 01/20/2045 | N | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 05/04/2026 | N | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 03/12/2041 | N | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | N | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | N | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | N | |
| - | - - | - | NL0015001CO4 | - - | - - | 03/30/2033 | N | |
| - | - - | - | NL0015001SK8 | - - | - - | 11/29/2033 | N | |
| - | - - | - | NL00150020Z0 | - - | - - | 04/03/2029 | N | |
| - | - - | - | NL00150024N8 | - - | - - | 06/27/2034 | N | |
| - | - - | - | NL0015002BL0 | - - | - - | 11/28/2039 | N | |
| - | - - | - | NL0015002D66 | - - | - - | 01/29/2035 | N | |
| - | - - | - | NL0015002D90 | - - | - - | 01/30/2035 | N | |
| - | - - | - | NL0015002HR4 | - - | - - | 05/15/2030 | N |