| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | D | |
| - | - - | - | XS0749005343 | - - | - - | 10/19/2029 | D | |
| - | - - | - | XS0749005186 | - - | - - | 10/19/2029 | D | |
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | D | |
| 84.790 | -0.18% -0.150 | 04/19/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| - | - - | - | XS0497430172 | - - | - - | 03/25/2030 | D | |
| - | - - | - | XS1611827707 | - - | - - | 05/15/2030 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | D | |
| - | - - | - | XS0512125849 | - - | - - | 05/28/2030 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | D | |
| - | - - | - | XS0503724642 | - - | - - | 06/03/2030 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 103.320 | -0.16% -0.170 | 04/19/2024 16:00:25 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | XS1358774419 | - - | - - | 02/19/2031 | D | |
| 82.210 | -0.21% -0.170 | 04/19/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | D | |
| - | - - | - | XS0717614951 | - - | - - | 12/09/2031 | D | |
| 85.900 | -0.19% -0.160 | 04/19/2024 16:00:25 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 09/13/2032 | D | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | D | |
| 99.370 | -0.15% -0.150 | 04/19/2024 16:17:41 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 99.000 | -0.18% -0.180 | 04/19/2024 16:00:25 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 94.750 | -0.17% -0.160 | 04/19/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | D | |
| - | - - | - | XS0208462910 | - - | - - | 10/30/2034 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | D | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | D | |
| - | - - | - | XS0243862876 | - - | - - | 02/15/2036 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | D | |
| - | - - | - | XS0252721450 | - - | - - | 05/02/2036 | D | |
| 70.660 | -0.25% -0.180 | 04/19/2024 16:00:24 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | D |
