NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS0512125849
-
-
-
-
05/28/2030P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
-
-
-
-XS0717614951
-
-
-
-
12/09/2031P
-
-
-
-XS0749005186
-
-
-
-
10/19/2029P
-
-
-
-XS0749005343
-
-
-
-
10/19/2029P
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032P
128.000
0.00%
0.000
06/14/2024
12:45:11
XS0790003023
-
-
-
-
06/11/2032P
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033P
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030P
-
-
-
-XS1311330812
-
-
-
-
11/10/2025P
-
-
-
-XS1358774419
-
-
-
-
02/19/2031P
-
-
-
-XS1609719916
-
-
-
-
05/10/2027P
-
-
-
-XS1611827707
-
-
-
-
05/15/2030P
-
-
-
-XS1614431580
-
-
-
-
05/19/2037P
-
-
-
-XS1616594104
-
-
-
-
05/22/2047P
-
-
-
-XS1701458017
-
-
-
-
10/18/2024P
-
-
-
-XS1785354397
-
-
-
-
03/02/2038P
-
-
-
-XS1785355873
-
-
-
-
03/02/2048P
-
-
-
-XS2024602240
-
-
-
-
07/09/2029P
-
-
-
-XS2050604136
-
-
-
-
09/05/2119P
-
-
-
-XS2159975452
-
-
-
-
04/22/2025P
-
-
-
-XS2187711572
-
-
-
-
06/10/2120P
-
-
-
-XS2193853665
-
-
-
-
06/23/2080P
-
-
-
-XS2194446725
-
-
-
-
06/24/2077P
-
-
-
-XS2201935199
-
-
-
-
07/10/2040P
-
-
-
-XS2203969246
-
-
-
-
07/16/2027P
-
-
-
-XS2203969329
-
-
-
-
07/16/2035P
-
-
-
-XS2251174111
-
-
-
-
10/01/2040P
-
-
-
-XS2257837216
-
-
-
-
11/13/2080P
-
-
-
-XS2348690350
-
-
-
-
06/02/2031P
-
-
-
-XS2387560811
-
-
-
-
09/15/2121P
-
-
-
-XS2532310682
-
-
-
-
09/13/2028P
-
-
-
-XS2819325601
-
-
-
-
05/07/2025P