NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
Zins-Strip 20.09.89/ Bund 17/3
-
-
-
-AT0000A1XPL5-
-
-
-
-
09/20/2089D
Zins-Strip 30.06.75/BA 20/4
-
-
-
-AT0000A2HN09-
-
-
-
-
06/30/2075D
Zins-Strip 20.02.29/ Bund 19/1
-
-
-
-AT0000A269P1-
-
-
-
-
02/20/2029D
Zins-Strip 20.09.65/ Bund 17/3
-
-
-
-AT0000A1XNW7-
-
-
-
-
09/20/2065D
Zins-Strip 20.03.27/BA 20/3
-
-
-
-AT0000A2EJ81-
-
-
-
-
03/20/2027D
Zins-Strip 30.06.51/BA 20/4
-
-
-
-AT0000A2HMA6-
-
-
-
-
06/30/2051D
Zins-Strip 20.10.43/BA 23/3
-
-
-
-AT0000A33T76-
-
-
-
-
10/20/2043D
Zins-Strip 20.09.41 Bund 17/3
-
-
-
-AT0000A1XN67-
-
-
-
-
09/20/2041D
Zins-Strip 30.06.79/BA 20/4
-
-
-
-AT0000A2HN41-
-
-
-
-
06/30/2079D
OBB-IS 4,2% Notes 10-30/S.26
-
-
-
-XS0503724642-
-
-
-
-
06/03/2030D
Zins-Strip 20.02.30/BA 22/2
-
-
-
-AT0000A2WSM7-
-
-
-
-
02/20/2030D
Zins-Strip 20.09.69/ Bund 17/3
-
-
-
-AT0000A1XP08-
-
-
-
-
09/20/2069D
Zins-Strip 20.03.31/BA 20/3
-
-
-
-AT0000A2EJC5-
-
-
-
-
03/20/2031D
Zins-Strip 30.06.55/BA 20/4
-
-
-
-AT0000A2HME8-
-
-
-
-
06/30/2055D
Zins-Strip 20.10.47/BA 23/3
-
-
-
-AT0000A33TB4-
-
-
-
-
10/20/2047D
Zins-Strip 20.09.45/ Bund 17/3
-
-
-
-AT0000A1XNA3-
-
-
-
-
09/20/2045D
Zins-Strip 30.06.83/BA 20/4
-
-
-
-AT0000A2HN82-
-
-
-
-
06/30/2083D
Rep.Oe 2,452% Notes 12-29/S256
-
-
-
-XS0749005343-
-
-
-
-
10/19/2029D
Zins-Strip 20.02.32/BA 22/2
-
-
-
-AT0000A2WSP0-
-
-
-
-
02/20/2032D
Zins-Strip 20.09.73/ Bund 17/3
-
-
-
-AT0000A1XP40-
-
-
-
-
09/20/2073D
Zins-Strip 20.03.35/BA 20/3
-
-
-
-AT0000A2EJG6-
-
-
-
-
03/20/2035D
Zins-Strip 30.06.59/BA 20/4
-
-
-
-AT0000A2HMJ7-
-
-
-
-
06/30/2059D
Zins-Strip 20.10.51/BA 23/3
-
-
-
-AT0000A33TF5-
-
-
-
-
10/20/2051D
Zins-Strip 20.09.49/ Bund 17/3
-
-
-
-AT0000A1XNE5-
-
-
-
-
09/20/2049D
Zins-Strip 30.06.87/BA 20/4
-
-
-
-AT0000A2HNC0-
-
-
-
-
06/30/2087D
Zins-Strip 20.02.35/ Bund 16/2
-
-
-
-AT0000A1KA00-
-
-
-
-
02/20/2035D
Zins-Strip 20.09.77/ Bund 17/3
-
-
-
-AT0000A1XP81-
-
-
-
-
09/20/2077D
Zins-Strip 20.03.39/BA 20/3
-
-
-
-AT0000A2EJL6-
-
-
-
-
03/20/2039D
Zins-Strip 30.06.63/BA 20/4
-
-
-
-AT0000A2HMN9-
-
-
-
-
06/30/2063D
OBB-Bau 10/20yPut.Note07-37/14
-
-
-
-XS0324893626-
-
-
-
-
10/12/2037D
Zins-Strip 20.09.53/ Bund 17/3
-
-
-
-AT0000A1XNJ4-
-
-
-
-
09/20/2053D
Zins-Strip 30.06.91/BA 20/4
-
-
-
-AT0000A2HNG1-
-
-
-
-
06/30/2091D
RepOster.0% Fix R-N.20-40/271
-
-
-
-XS2251174111-
-
-
-
-
10/01/2040D
Zins-Strip 20.02.39/ Bund 16/2
-
-
-
-AT0000A1KA42-
-
-
-
-
02/20/2039D
Zins-Strip 20.09.81/ Bund 17/3
-
-
-
-AT0000A1XPC4-
-
-
-
-
09/20/2081D
Zins-Strip 30.06.67/BA 20/4
-
-
-
-AT0000A2HMS8-
-
-
-
-
06/30/2067D
OBB-Bau kundb.Schuldv 07-37/16
-
-
-
-XS0331427905-
-
-
-
-
11/20/2037D
Zins-Strip 20.02.26/BA 22/2
-
-
-
-AT0000A2WSH7-
-
-
-
-
02/20/2026D
Zins-Strip 20.09.57/ Bund 17/3
-
-
-
-AT0000A1XNN6-
-
-
-
-
09/20/2057D
Zins-Strip 30.06.95/BA 20/4
-
-
-
-AT0000A2HNL1-
-
-
-
-
06/30/2095D
Zins-Strip 20.02.43/ Bund 16/2
-
-
-
-AT0000A1KA83-
-
-
-
-
02/20/2043D
Zins-Strip 20.09.85/ Bund 17/3
-
-
-
-AT0000A1XPG5-
-
-
-
-
09/20/2085D
Kapital-Strip 20.10.23/ BU13/2
-
-
-
-AT0000A105X1-
-
-
-
-
10/20/2023D
Zins-Strip 20.10.31/BA 20/5
-
-
-
-AT0000A2KQG8-
-
-
-
-
10/20/2031D
Zins-Strip 30.06.99/BA 20/4
-
-
-
-AT0000A2HNQ0-
-
-
-
-
06/30/2099D
Zins-Strip 23.05.32/ Bund 13/1
-
-
-
-AT0000A106U5-
-
-
-
-
05/23/2032D
Kapital-Strip 21.10.24/ BU14/1
-
-
-
-AT0000A18629-
-
-
-
-
10/21/2024D
Zins-Strip 20.10.35/BA 20/5
-
-
-
-AT0000A2KQL8-
-
-
-
-
10/20/2035D
KABEG 4,55 % Tilg .A. 08-33
-
-
-
-AT0000A0AHT5-
-
-
-
-
07/31/2033D
ASFINAG 2,125% Notes 22-28/28
-
-
-
-XS2532310682-
-
-
-
-
09/13/2028D
Your search resulted in 723 hits. Showing 651 to 700.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas