NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000174560
-
-
-
-
12/14/2024P
-
-
-
-AT0000342738
-
-
-
-
12/31/2029P
109.780
-0.07%
-0.080
07/22/2024
16:06:31
AT0000383864
109.810
1,000,000
109.870
1,000,000
07/15/2027q
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027P
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025P
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026P
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027P
-
-
-
-AT0000500244
-
-
-
-
10/14/2025P
-
-
-
-AT0000505771
-
-
-
-
12/15/2025P
-
-
-
-AT0000506282
-
-
-
-
12/30/2030P
-
-
-
-AT0000A00YY5
-
-
-
-
04/27/2026P
-
-
-
-AT0000A013S7
-
-
-
-
05/11/2026P
110.910
+0.08%
+0.090
07/22/2024
16:00:00
AT0000A04967
110.820
981,000
110.970
989,000
03/15/2037q
-
-
-
-AT0000A073W3
-
-
-
-
10/15/2027P
-
-
-
-AT0000A07QE8
-
-
-
-
11/14/2027P
-
-
-
-AT0000A0AHT5
-
-
-
-
07/31/2033P
-
-
-
-AT0000A0BE24
-
-
-
-
10/22/2028P
-
-
-
-AT0000A0BE65
-
-
-
-
10/22/2028P
102.920
-0.06%
-0.060
07/22/2024
16:06:31
AT0000A0DXC2
102.950
1,000,000
103.010
1,000,000
03/15/2026q
-
-
-
-AT0000A0F6P4
-
-
-
-
09/30/2034P
-
-
-
-AT0000A0FD13
-
-
-
-
10/14/2029P
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030P
-
-
-
-AT0000A0JGV4
-
-
-
-
07/02/2035P
-
-
-
-AT0000A0LNH5
-
-
-
-
04/22/2036P
113.090
+0.43%
+0.480
07/22/2024
16:06:31
AT0000A0U299
112.680
500,000
113.020
500,000
01/26/2062q
98.960
+0.16%
+0.160
07/22/2024
16:00:00
AT0000A0VRQ6
98.820
970,000
99.070
982,000
06/20/2044q
-
-
-
-AT0000A100A0
-
-
-
-
04/05/2028P
95.370
+0.01%
+0.010
07/22/2024
15:59:59
AT0000A10683
95.340
1,000,000
95.490
1,000,000
05/23/2034q
-
-
-
-AT0000A10M13
-
-
-
-
10/09/2028P
-
-
-
-AT0000A10NQ3
-
-
-
-
06/11/2028P
-
-
-
-AT0000A10QD4
-
-
-
-
06/11/2028P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
99.830
-
100.830
-
10/10/2028q
-
-
-
-AT0000A17ZM1
-
-
-
-
09/13/2032P
99.500
0.00%
0.000
07/22/2024
16:00:00
AT0000A185T1
99.510
1,000,000
99.600
978,000
10/21/2024q
-
-
-
-AT0000A188C1
-
-
-
-
06/26/2025P
-
-
-
-AT0000A19JA6
-
-
-
-
09/12/2024P
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039P
97.640
0.00%
0.000
07/22/2024
16:00:00
AT0000A1FAP5
97.660
1,000,000
97.760
918,000
10/20/2025q
-
-
-
-AT0000A1G858
-
-
-
-
09/14/2035P
95.500
-0.04%
-0.040
07/22/2024
16:06:31
AT0000A1K9C8
95.540
1,000,000
95.600
1,000,000
10/20/2026q
72.880
+0.34%
+0.250
07/22/2024
16:06:31
AT0000A1K9F1
72.680
1,000,000
72.870
1,000,000
02/20/2047q
59.010
+0.61%
+0.360
07/22/2024
16:06:31
AT0000A1PEF7
58.630
500,000
59.620
500,000
11/02/2086q
93.990
-0.04%
-0.040
07/22/2024
16:00:00
AT0000A1VGK0
94.030
1,000,000
94.130
994,000
04/20/2027q
-
-
-
-AT0000A1VKS5
-
-
-
-
05/08/2029P
73.980
+0.41%
+0.300
07/22/2024
16:00:00
AT0000A1XML2
73.730
416,000
74.980
485,000
09/20/2117q
93.150
-0.06%
-0.060
07/22/2024
16:00:00
AT0000A1ZGE4
93.200
1,000,000
93.300
974,000
02/20/2028q
-
-
-
-AT0000A204U8
-
-
-
-
03/01/2033P
-
-
-
-AT0000A205L4
-
-
-
-
03/09/2043P
-
-
-
-AT0000A23UR9
-
-
-
-
10/31/2047P
-
-
-
-AT0000A23US7
-
-
-
-
10/31/2046P