NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1237092155
-
-
-
-
open-endD
-
-
-
-CH1237092437
-
-
-
-
open-endD
-
-
-
-CH1240236740
-
-
-
-
12/31/2027D
-
-
-
-CH1240236948
-
-
-
-
12/31/2027D
-
-
-
-CH1245925149
-
-
-
-
open-endD
-
-
-
-CH1245925156
-
-
-
-
open-endD
-
-
-
-CH1245925164
-
-
-
-
open-endD
-
-
-
-CH1253779628
-
-
-
-
open-endD
-
-
-
-CH1254998995
-
-
-
-
05/19/2025D
-
-
-
-CH1255919719
-
-
-
-
open-endD
-
-
-
-CH1255919727
-
-
-
-
open-endD
-
-
-
-CH1255919784
-
-
-
-
open-endD
-
-
-
-CH1260102897
-
-
-
-
09/30/2035D
-
-
-
-CH1262770410
-
-
-
-
03/31/2025D
-
-
-
-CH1265890454
-
-
-
-
04/30/2035D
-
-
-
-CH1265893516
-
-
-
-
04/30/2031D
-
-
-
-CH1270058790
-
-
-
-
11/30/2024D
-
-
-
-CH1272476818
-
-
-
-
open-endD
-
-
-
-CH1275642549
-
-
-
-
open-endD
-
-
-
-CH1275642580
-
-
-
-
open-endD
-
-
-
-CH1275642721
-
-
-
-
open-endD
-
-
-
-CH1275642796
-
-
-
-
12/30/2027D
-
-
-
-CH1275642804
-
-
-
-
open-endD
-
-
-
-CH1275642937
-
-
-
-
open-endD
-
-
-
-CH1276873994
-
-
-
-
10/07/2026D
-
-
-
-CH1276874265
-
-
-
-
open-endD
-
-
-
-CH1277288408
-
-
-
-
06/18/2030D
-
-
-
-CH1280127759
-
-
-
-
09/27/2028D
-
-
-
-CH1294050443
-
-
-
-
open-endD
-
-
-
-CH1294266593
-
-
-
-
open-endD
-
-
-
-CH1294266601
-
-
-
-
open-endD
-
-
-
-CH1294266619
-
-
-
-
open-endD
-
-
-
-CH1299990437
-
-
-
-
12/29/2025D
-
-
-
-CH1299990635
-
-
-
-
open-endD
-
-
-
-CH1305050234
-
-
-
-
open-endD
-
-
-
-CH1311047158
-
-
-
-
01/31/2028D
-
-
-
-CH1311047182
-
-
-
-
open-endD
-
-
-
-CH1316794945
-
-
-
-
open-endD
-
-
-
-CH1324314454
-
-
-
-
04/30/2031D
-
-
-
-CH1324315790
-
-
-
-
04/30/2031D
-
-
-
-CH1324336945
-
-
-
-
04/30/2031D
-
-
-
-CY0240642112
-
-
-
-
08/31/2028D
37.790
+3.51%
+1.280
12/07/2023
09:15:00
DE000A27Z304
-
-
-
-
open-endD
97.010
+0.61%
+0.590
05/19/2022
14:00:08
DE000A2R7MA3
-
-
-
-
09/23/2024D
-
-
-
-DE000A2R9840
-
-
-
-
12/29/2033D
-
-
-
-DE000A30V2E6
-
-
-
-
open-endD
-
-
-
-DE000A3G8091
-
-
-
-
11/20/2036D
-
-
-
-DE000A3G9E80
-
-
-
-
08/31/2025D
-
-
-
-DE000A3G9E98
-
-
-
-
12/30/2024D
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
-
-
-
-
open-endD