| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2912085334 | - - | - - | 05/01/2028 | P | |
| - | - - | - | XS3082754188 | - - | - - | 09/24/2029 | P | |
| - | - - | - | CH1304867455 | 2.560 2,302 | 2.580 2,302 | open-end | q | |
| - | - - | - | XS3096240844 | - - | - - | 01/08/2026 | P | |
| - | - - | - | IE000R1L3T75 | - - | - - | 07/26/2053 | P | |
| - | - - | - | XS2794287065 | - - | - - | 09/06/2027 | P | |
| - | - - | - | XS2697191927 | - - | - - | 03/27/2028 | P | |
| - | - - | - | XS3149222807 | - - | - - | 09/03/2027 | P | |
| - | - - | - | XS2375168007 | - - | - - | 07/29/2027 | P | |
| - | - - | - | XS2930131953 | - - | - - | 06/04/2027 | P | |
| - | - - | - | XS2794274329 | - - | - - | 09/08/2028 | P | |
| - | - - | - | XS2922140145 | - - | - - | 11/29/2027 | P | |
| - | - - | - | XS3142703803 | - - | - - | 04/20/2026 | P | |
| - | - - | - | XS2697216187 | - - | - - | 07/27/2026 | P | |
| - | - - | - | XS3165426381 | - - | - - | 04/15/2026 | P | |
| - | - - | - | XS3144160663 | - - | - - | 05/15/2045 | P | |
| - | - - | - | XS2697200421 | - - | - - | 04/08/2027 | P | |
| - | - - | - | XS3083900046 | - - | - - | 02/23/2027 | P | |
| - | - - | - | XS2928805618 | - - | - - | 02/12/2026 | P | |
| - | - - | - | XS2587531273 | - - | - - | 01/26/2033 | P | |
| - | - - | - | XS3126267726 | - - | - - | 04/06/2026 | P | |
| - | - - | - | XS2566081894 | - - | - - | 12/21/2050 | P | |
| - | - - | - | XS2831762237 | - - | - - | 05/29/2026 | P | |
| - | - - | - | XS2748038788 | - - | - - | 11/24/2026 | P | |
| - | - - | - | XS2851788609 | - - | - - | 07/11/2028 | P | |
| - | - - | - | XS3095452069 | - - | - - | 02/27/2030 | P | |
| - | - - | - | XS3083879414 | - - | - - | 12/03/2031 | P | |
| - | - - | - | XS2851752597 | - - | - - | 12/16/2030 | P | |
| - | - - | - | XS3165399638 | - - | - - | 05/01/2026 | P | |
| - | - - | - | XS3006419892 | - - | - - | 03/28/2031 | P | |
| - | - - | - | XS2930208504 | - - | - - | 04/14/2026 | P | |
| - | - - | - | XS2930175737 | - - | - - | 08/04/2027 | P | |
| - | - - | - | XS3188184017 | - - | - - | 06/12/2026 | P | |
| - | - - | - | XS3096240505 | - - | - - | 12/24/2025 | P | |
| - | - - | - | XS3114361630 | - - | - - | 07/30/2030 | P | |
| - | - - | - | XS3113088820 | - - | - - | 09/16/2026 | P | |
| - | - - | - | XS2837736805 | - - | - - | 06/25/2029 | P | |
| - | - - | - | XS2794253836 | - - | - - | 07/23/2029 | P | |
| - | - - | - | XS2931579952 | - - | - - | 05/02/2030 | P | |
| - | - - | - | XS3006397395 | - - | - - | 04/03/2028 | P | |
| - | - - | - | XS2774146786 | - - | - - | 07/26/2027 | P | |
| - | - - | - | XS2428434364 | - - | - - | 05/02/2029 | P | |
| - | - - | - | XS3188180452 | - - | - - | 03/03/2026 | P | |
| - | - - | - | XS3206892104 | - - | - - | 10/23/2028 | P | |
| - | - - | - | XS2900834941 | - - | - - | 03/27/2026 | P | |
| - | - - | - | XS3165468540 | - - | - - | 11/20/2026 | P | |
| - | - - | - | ES0305873004 | - - | - - | 12/31/2049 | P | |
| - | - - | - | XS2912054025 | - - | - - | 03/08/2027 | P | |
| - | - - | - | XS3096277762 | - - | - - | 06/16/2028 | P | |
| - | - - | - | XS3096277259 | - - | - - | 08/26/2026 | P |