NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH0548689600
-
-
-
-
open-endD
21.180
+6.81%
+1.350
03/25/2024
09:15:00
CH0454664001
-
-
-
-
open-endD
36.900
+10.81%
+3.600
03/27/2024
14:06:12
CH0454664027
-
-
-
-
open-endD
-
-
-
-XS2382843253
-
-
-
-
09/06/2041D
-
-
-
-XS2400633363
-
-
-
-
10/18/2041D
-
-
-
-CH1138770685
-
-
-
-
open-endD
-
-
-
-CH1161138636
-
-
-
-
open-endD
-
-
-
-CH1255919784
-
-
-
-
open-endD
-
-
-
-CH1255919727
-
-
-
-
open-endD
-
-
-
-CH1255919719
-
-
-
-
open-endD
-
-
-
-CH1161138081
-
-
-
-
open-endD
-
-
-
-CH1161139063
-
-
-
-
open-endD
-
-
-
-CH1167574750
-
-
-
-
09/30/2025D
-
-
-
-CH1167574743
-
-
-
-
09/30/2025D
-
-
-
-CH0418633076
-
-
-
-
12/29/2028D
-
-
-
-CH1167574727
-
-
-
-
06/30/2029D
-
-
-
-IE000I8GNRP4
-
-
-
-
01/18/2026D
-
-
-
-XS2767955623
-
-
-
-
02/19/2044D
-
-
-
-XS2493833334
-
-
-
-
06/27/2042D
-
-
-
-GB00BP6NTP51
-
-
-
-
04/04/2024D
-
-
-
-GB00BPDXZ056
-
-
-
-
04/04/2024D
-
-
-
-GB00BK97QQ97
-
-
-
-
07/10/2024D
-
-
-
-GB00BS9CB106
-
-
-
-
04/04/2024D
-
-
-
-GB00BS9CB213
-
-
-
-
04/04/2024D
-
-
-
-XS2373026215
-
-
-
-
08/20/2026D
-
-
-
-GB00BQFLNS88
-
-
-
-
01/25/2027D
-
-
-
-GB00BQFLNR71
-
-
-
-
01/25/2027D
-
-
-
-CH1167574651
-
-
-
-
05/14/2024D
-
-
-
-CH1167574669
-
-
-
-
05/14/2024D
-
-
-
-CH1167574685
-
-
-
-
05/14/2024D
-
-
-
-CH1108675542
-
-
-
-
12/24/2026D
-
-
-
-XS2552298262
-
-
-
-
12/20/2027D
-
-
-
-IE000OKXG850
-
-
-
-
02/01/2047D
-
-
-
-IE00BNKVRY69
-
-
-
-
07/27/2025D
-
-
-
-IE0005LD7IK4
-
-
-
-
open-endD
-
-
-
-CH1245925164
-
-
-
-
open-endD
-
-
-
-CH1245925149
-
-
-
-
open-endD
-
-
-
-CH1134836175
-
-
-
-
open-endD
-
-
-
-CH1168858509
-
-
-
-
open-endD
-
-
-
-CH1150937980
-
-
-
-
open-endD
-
-
-
-CH1245925156
-
-
-
-
open-endD
-
-
-
-CH1192985914
-
-
-
-
open-endD
-
-
-
-CH1192985906
-
-
-
-
open-endD
-
-
-
-CH1164698990
-
-
-
-
open-endD
-
-
-
-CH1164699030
-
-
-
-
open-endD
-
-
-
-CH1132356291
-
-
-
-
09/30/2026D
-
-
-
-CH1137472234
-
-
-
-
09/30/2026D
-
-
-
-XS2671139553
-
-
-
-
11/05/2027D
-
-
-
-XS2273267430
-
-
-
-
12/31/2025D
-
-
-
-XS2273267604
-
-
-
-
12/31/2025D