| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 77.900 | -0.19% -0.150 | 04/19/2024 17:05:20 | AT0000A20DC3 | - - | - - | open-end | D | |
| 92.850 | -0.05% -0.050 | 04/19/2024 17:05:20 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 89.900 | -0.17% -0.150 | 04/19/2024 17:05:20 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 95.500 | 0.00% 0.000 | 04/19/2024 17:05:20 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 91.200 | -0.11% -0.100 | 04/19/2024 17:05:20 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 92.150 | -0.11% -0.100 | 04/19/2024 17:05:19 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 96.000 | 0.00% 0.000 | 04/19/2024 17:05:19 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 96.300 | 0.00% 0.000 | 04/19/2024 17:05:19 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 93.350 | -0.11% -0.100 | 04/19/2024 17:05:19 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 94.400 | 0.00% 0.000 | 04/19/2024 17:05:19 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 89.050 | -0.06% -0.050 | 04/19/2024 17:05:19 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 96.300 | -0.05% -0.050 | 04/19/2024 17:05:19 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 96.100 | -0.05% -0.050 | 04/19/2024 17:05:18 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 96.200 | -0.10% -0.100 | 04/19/2024 17:05:18 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 94.600 | -0.11% -0.100 | 04/19/2024 17:05:18 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 95.500 | -0.10% -0.100 | 04/19/2024 17:05:18 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 97.250 | 0.00% 0.000 | 04/19/2024 17:05:18 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 98.300 | -0.05% -0.050 | 04/19/2024 17:05:17 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 97.600 | -0.05% -0.050 | 04/19/2024 17:05:17 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D | |
| 94.800 | -0.05% -0.050 | 04/19/2024 17:05:17 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 96.100 | -0.05% -0.050 | 04/19/2024 17:05:17 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 96.250 | -0.05% -0.050 | 04/19/2024 17:05:17 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 98.500 | -0.10% -0.100 | 04/19/2024 17:05:16 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| 98.050 | -0.05% -0.050 | 04/19/2024 17:05:16 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 95.300 | -0.05% -0.050 | 04/19/2024 17:05:16 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 90.000 | -6.30% -6.050 | 04/19/2024 14:44:22 | AT000B093398 | - - | - - | 05/20/2025 | D | |
| 99.000 | +10.00% +9.000 | 04/19/2024 14:30:52 | AT000B023288 | - - | - - | 01/27/2027 | D | |
| 95.480 | +1.57% +1.480 | 04/19/2024 14:30:37 | AT000B124599 | - - | - - | 10/19/2026 | D | |
| 100.150 | 0.00% 0.000 | 04/19/2024 14:15:28 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| 91.900 | +0.54% +0.490 | 04/19/2024 14:15:27 | AT0000A1PE19 | - - | - - | 11/25/2031 | D | |
| 92.800 | -0.70% -0.650 | 04/19/2024 14:15:27 | AT0000A1AS85 | - - | - - | 12/01/2026 | D | |
| 96.150 | +0.05% +0.050 | 04/19/2024 14:15:22 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| 91.600 | +0.55% +0.500 | 04/19/2024 14:15:18 | AT000B066774 | - - | - - | 06/28/2027 | D | |
| 99.300 | +0.25% +0.250 | 04/19/2024 14:15:18 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| 95.040 | +0.01% +0.010 | 04/19/2024 14:15:17 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 100.050 | -0.05% -0.050 | 04/19/2024 14:15:14 | AT000B093950 | - - | - - | 05/22/2025 | D | |
| 99.500 | -0.34% -0.340 | 04/19/2024 14:15:13 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 95.350 | +1.06% +1.000 | 04/19/2024 14:15:12 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 98.400 | +0.15% +0.150 | 04/19/2024 14:15:09 | AT000B093299 | - - | - - | 05/23/2025 | D | |
| 99.550 | -0.10% -0.100 | 04/19/2024 14:15:08 | AT000B093927 | - - | - - | 08/27/2026 | D | |
| 84.020 | -0.45% -0.380 | 04/19/2024 14:15:08 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 98.800 | +0.41% +0.400 | 04/19/2024 14:15:06 | AT000B066667 | - - | - - | 10/01/2024 | D | |
| 98.900 | -0.26% -0.260 | 04/19/2024 14:15:05 | AT0000A31L43 | - - | - - | 02/10/2026 | D | |
| 92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | AT0000A205H2 | 92.000 20,000 | 88.000 1,000 | 03/20/2028 | D | |
| 96.560 | +1.06% +1.010 | 04/19/2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | D | |
| 96.650 | +0.05% +0.050 | 04/19/2024 13:00:27 | AT0000A2ZU32 | - - | - - | 09/05/2025 | D | |
| 97.200 | +0.18% +0.170 | 04/19/2024 13:00:23 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 98.500 | +0.05% +0.050 | 04/19/2024 13:00:03 | AT0000A0T846 | - - | - - | 01/15/2025 | D | |
| 99.240 | 0.00% 0.000 | 04/19/2024 12:27:37 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 83.870 | -0.24% -0.200 | 04/19/2024 12:27:37 | AT0000A25YR6 | - - | - - | 07/23/2031 | D |
