NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IT0005460701
-
-
-
-
11/04/2028N
-
-
-
-IT0005460693
-
-
-
-
11/03/2028N
-
-
-
-IT0005460297
-
-
-
-
08/11/2028N
-
-
-
-IT0005459109
-
-
-
-
09/28/2031N
-
-
-
-IT0005455289
-
-
-
-
09/20/2026N
-
-
-
-IT0005454837
-
-
-
-
12/31/2025N
-
-
-
-IT0005454092
-
-
-
-
06/30/2027N
-
-
-
-IT0005452211
-
-
-
-
07/10/2028N
-
-
-
-IT0005451080
-
-
-
-
07/15/2026N
-
-
-
-IT0005451031
-
-
-
-
12/31/2025N
-
-
-
-IT0005451023
-
-
-
-
09/20/2026N
-
-
-
-IT0005450884
-
-
-
-
12/31/2025N
-
-
-
-IT0005450678
-
-
-
-
12/22/2025N
-
-
-
-IT0005440976
-
-
-
-
04/06/2026N
-
-
-
-IT0005431850
-
-
-
-
03/26/2027N
-
-
-
-IT0005431322
-
-
-
-
12/31/2025N
-
-
-
-IT0005429722
-
-
-
-
12/31/2025N
-
-
-
-IT0005425845
-
-
-
-
11/10/2028N
-
-
-
-IT0005418436
-
-
-
-
08/04/2027N
-
-
-
-IT0005389025
-
-
-
-
10/31/2026N
-
-
-
-IT0005385924
-
-
-
-
09/27/2031N
-
-
-
-IT0005380768
-
-
-
-
08/15/2026N
-
-
-
-IT0005380578
-
-
-
-
08/15/2026N
-
-
-
-IT0005372534
-
-
-
-
04/30/2025N
-
-
-
-IT0005372427
-
-
-
-
09/30/2025N
-
-
-
-IT0005370793
-
-
-
-
04/30/2025N
-
-
-
-IT0005370439
-
-
-
-
04/30/2025N
-
-
-
-IT0005365447
-
-
-
-
07/01/2025N
-
-
-
-IT0005359630
-
-
-
-
10/31/2025N
-
-
-
-IT0005356255
-
-
-
-
06/30/2025N
-
-
-
-IT0005329393
-
-
-
-
04/30/2025N
-
-
-
-IT0005324253
-
-
-
-
06/05/2025N
-
-
-
-IT0005322737
-
-
-
-
07/31/2025N
-
-
-
-IT0005322729
-
-
-
-
07/31/2025N
-
-
-
-IT0005319691
-
-
-
-
07/31/2026N
-
-
-
-IT0005319683
-
-
-
-
07/31/2026N
-
-
-
-IT0005319675
-
-
-
-
07/31/2026N
-
-
-
-IT0005316838
-
-
-
-
07/31/2025N
-
-
-
-IT0005316820
-
-
-
-
07/31/2025N
-
-
-
-IT0005316812
-
-
-
-
07/31/2025N
-
-
-
-IT0005142481
-
-
-
-
12/31/2025N
-
-
-
-IT0005138471
-
-
-
-
12/13/2025N
-
-
-
-IT0005138455
-
-
-
-
10/28/2027N
-
-
-
-IT0005135758
-
-
-
-
09/28/2025N
-
-
-
-IT0005092785
-
-
-
-
12/31/2033N
-
-
-
-IT0005031528
-
-
-
-
06/30/2033N
-
-
-
-IE00BNNLLQ31
-
-
-
-
06/30/2071N
-
-
-
-IE00BNGJJY87
-
-
-
-
12/22/2040N
-
-
-
-IE00BNGJJX70
-
-
-
-
12/22/2040N
-
-
-
-IE00BMCFKV78
-
-
-
-
09/24/2025N