NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IT0005567661
-
-
-
-
10/12/2029D
-
-
-
-IT0005567679
-
-
-
-
10/12/2029D
-
-
-
-IT0005520694
-
-
-
-
11/30/2028D
100.000
0.00%
0.000
08/09/2019
17:45:30
XS2038924622
-
-
-
-
08/08/2026D
-
-
-
-XS2916435584
-
-
-
-
11/07/2028D
-
-
-
-FR0129030427
-
-
-
-
04/04/2025D
-
-
-
-FR0128509884
-
-
-
-
03/14/2025D
-
-
-
-XS2603999181
-
-
-
-
04/27/2028D
-
-
-
-XS2603999009
-
-
-
-
04/27/2028D
-
-
-
-XS2603999264
-
-
-
-
04/27/2028D
-
-
-
-XS2603998886
-
-
-
-
04/27/2026D
-
-
-
-XS2603998704
-
-
-
-
04/27/2026D
-
-
-
-XS2603998456
-
-
-
-
04/27/2026D
-
-
-
-IT0005135758
-
-
-
-
09/28/2025D
-
-
-
-IT0005568784
-
-
-
-
10/19/2026D
-
-
-
-IT0005568776
-
-
-
-
10/19/2026D
-
-
-
-XS2419363929
-
-
-
-
12/10/2026D
-
-
-
-JE00BP2C9018
-
-
-
-
01/05/2032D
-
-
-
-IT0005588659
-
-
-
-
03/28/2026D
-
-
-
-IT0005316820
-
-
-
-
07/31/2025D
-
-
-
-IT0005316812
-
-
-
-
07/31/2025D
-
-
-
-IT0005316838
-
-
-
-
07/31/2025D
-
-
-
-IT0005450884
-
-
-
-
12/31/2025D
-
-
-
-IT0005365447
-
-
-
-
07/01/2025D
-
-
-
-XS2733414044
-
-
-
-
01/23/2029D
-
-
-
-XS2733414556
-
-
-
-
01/23/2029D
-
-
-
-IT0005495228
-
-
-
-
05/16/2029D
-
-
-
-XS2342637498
-
-
-
-
05/14/2027D
-
-
-
-XS2342638033
-
-
-
-
05/14/2027D
-
-
-
-GB00BQ6BFB48
-
-
-
-
10/21/2031D
-
-
-
-XS2530047468
-
-
-
-
06/21/2029D
-
-
-
-IE00BNGJJY87
-
-
-
-
12/22/2040D
-
-
-
-IE00BNGJJX70
-
-
-
-
12/22/2040D
-
-
-
-XS1927012796
-
-
-
-
01/12/2028D
-
-
-
-XS1927016862
-
-
-
-
03/31/2029D
-
-
-
-IT0005505323
-
-
-
-
12/30/2025D
-
-
-
-IT0005578841
-
-
-
-
12/31/2026D
-
-
-
-GB00BPQYJG99
-
-
-
-
07/15/2027D
-
-
-
-GB00BPQYJH07
-
-
-
-
07/15/2027D
-
-
-
-GB00BRCDSS93
-
-
-
-
10/15/2026D
-
-
-
-USC43450AA04
-
-
-
-
02/14/2027D
-
-
-
-GB00BPW6P276
-
-
-
-
06/30/2026D
-
-
-
-IT0005524258
-
-
-
-
12/14/2027D
-
-
-
-IE000PKOWYJ1
-
-
-
-
09/26/2029D
-
-
-
-IE000S3AC3L6
-
-
-
-
09/26/2029D
-
-
-
-XS2018631809
-
-
-
-
06/25/2026D
-
-
-
-IT0005092785
-
-
-
-
12/31/2033D
-
-
-
-XS2954124025
-
-
-
-
03/03/2025D
-
-
-
-XS2869552310
-
-
-
-
02/21/2025D
-
-
-
-XS2978480973
-
-
-
-
03/14/2025D