NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-LU2584492743
-
-
-
-
01/20/2033D
-
-
-
-LU2560830783
-
-
-
-
11/10/2032D
-
-
-
-LU2560760808
-
-
-
-
11/10/2032D
-
-
-
-LU2554360078
-
-
-
-
06/30/2047D
-
-
-
-LU2536368660
-
-
-
-
05/31/2032D
-
-
-
-LU2488753059
-
-
-
-
09/30/2042D
-
-
-
-LU2478817278
-
-
-
-
12/09/2031D
-
-
-
-LU2478000420
-
-
-
-
12/09/2031D
-
-
-
-LU2461101235
-
-
-
-
12/17/2031D
-
-
-
-LU2437363315
-
-
-
-
04/30/2027D
-
-
-
-LI1319565100
-
-
-
-
12/22/2026D
-
-
-
-LI1276312827
-
-
-
-
06/07/2028D
-
-
-
-LI1276288993
-
-
-
-
06/07/2028D
-
-
-
-LI1205837910
-
-
-
-
07/27/2027D
-
-
-
-LI1201879593
-
-
-
-
07/07/2026D
-
-
-
-LI1166430085
-
-
-
-
02/18/2027D
-
-
-
-LI1144044594
-
-
-
-
11/10/2033D
-
-
-
-LI1144044586
-
-
-
-
11/10/2025D
-
-
-
-LI1141507650
-
-
-
-
03/04/2029D
-
-
-
-LI1137388586
-
-
-
-
10/27/2025D
-
-
-
-LI0512865218
-
-
-
-
03/20/2027D
-
-
-
-LI0431500078
-
-
-
-
12/31/2027D
101.960
0.00%
0.000
09/14/2017
14:00:06
LI0363131504
-
-
-
-
12/31/2028D
-
-
-
-JE00BP2C9018
-
-
-
-
01/05/2032D
-
-
-
-JE00BP2C8Z94
-
-
-
-
12/31/2031D
-
-
-
-JE00BN72D994
-
-
-
-
03/31/2031D
-
-
-
-IT0005632259
-
-
-
-
07/30/2029D
-
-
-
-IT0005631517
-
-
-
-
01/30/2029D
-
-
-
-IT0005625311
-
-
-
-
12/10/2031D
-
-
-
-IT0005622995
-
-
-
-
01/08/2030D
-
-
-
-IT0005620676
-
-
-
-
11/08/2029D
-
-
-
-IT0005620668
-
-
-
-
11/08/2029D
-
-
-
-IT0005619702
-
-
-
-
05/12/2026D
-
-
-
-IT0005619686
-
-
-
-
11/18/2032D
-
-
-
-IT0005615106
-
-
-
-
10/31/2027D
-
-
-
-IT0005609711
-
-
-
-
02/07/2032D
-
-
-
-IT0005609703
-
-
-
-
02/07/2032D
-
-
-
-IT0005609620
-
-
-
-
02/07/2032D
-
-
-
-IT0005609554
-
-
-
-
02/07/2032D
-
-
-
-IT0005607723
-
-
-
-
08/07/2025D
-
-
-
-IT0005607178
-
-
-
-
07/25/2029D
-
-
-
-IT0005607160
-
-
-
-
07/25/2029D
-
-
-
-IT0005600033
-
-
-
-
06/18/2029D
-
-
-
-IT0005600025
-
-
-
-
06/18/2029D
-
-
-
-IT0005599417
-
-
-
-
06/18/2029D
-
-
-
-IT0005599037
-
-
-
-
06/30/2028D
-
-
-
-IT0005596371
-
-
-
-
05/24/2029D
-
-
-
-IT0005595563
-
-
-
-
08/29/2029D
-
-
-
-IT0005595084
-
-
-
-
12/31/2043D
-
-
-
-IT0005594434
-
-
-
-
06/30/2028D