Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
95,870 | -4,13 % -4,130 | 08.04.2024 13:15:52 | AT000B101480 | - - | - - | 28.09.2032 | D | |
95,100 | +1,22 % +1,150 | 08.04.2024 13:15:25 | AT0000A30392 | - - | - - | 03.10.2029 | D | |
93,450 | +0,15 % +0,140 | 08.04.2024 13:00:24 | AT0000A159W0 | - - | - - | 04.02.2030 | D | |
93,000 | +2,20 % +2,000 | 05.04.2024 14:30:38 | AT000B093281 | - - | - - | 22.05.2028 | D | |
88,200 | +0,28 % +0,250 | 05.04.2024 14:15:27 | AT0000A2AKJ6 | - - | - - | 08.10.2027 | D | |
95,700 | +0,05 % +0,050 | 05.04.2024 14:15:15 | AT000B124532 | - - | - - | 12.10.2027 | D | |
98,540 | +0,77 % +0,750 | 05.04.2024 14:15:10 | AT0000A0XN92 | - - | - - | 16.01.2025 | D | |
94,010 | +1,09 % +1,010 | 05.04.2024 13:15:41 | AT000B126867 | - - | - - | 24.07.2026 | D | |
92,000 | -1,10 % -1,020 | 05.04.2024 13:15:31 | AT0000A23JY8 | - - | - - | 01.10.2026 | D | |
96,600 | -0,46 % -0,450 | 05.04.2024 13:00:25 | AT0000A1NA80 | - - | - - | 01.09.2026 | D | |
97,350 | 0,00 % 0,000 | 05.04.2024 13:00:17 | AT0000A2YXS0 | - - | - - | 12.08.2025 | D | |
99,500 | +0,57 % +0,560 | 05.04.2024 13:00:06 | AT000B127352 | - - | - - | 12.07.2028 | D | |
85,000 | -14,99 % -14,990 | 04.04.2024 14:15:53 | AT0WEB1810A6 | - - | - - | 25.09.2028 | D | |
96,350 | +0,05 % +0,050 | 04.04.2024 14:15:24 | AT000B124557 | - - | - - | 12.05.2026 | D | |
98,690 | +0,26 % +0,260 | 04.04.2024 14:15:21 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
106,000 | 0,00 % 0,000 | 04.04.2024 14:15:03 | AT0000A36X28 | - - | - - | 22.09.2033 | D | |
100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | D | |
111,890 | +6,72 % +7,050 | 04.04.2024 13:16:07 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
89,500 | -1,10 % -1,000 | 04.04.2024 13:00:29 | AT000B126909 | - - | - - | 21.01.2029 | D | |
98,100 | -0,41 % -0,400 | 04.04.2024 13:00:24 | AT0000A1L6K6 | - - | - - | 02.06.2024 | D | |
98,500 | +0,16 % +0,160 | 04.04.2024 13:00:18 | AT0000A292C1 | - - | - - | 27.08.2024 | D | |
97,500 | -0,51 % -0,500 | 04.04.2024 13:00:16 | AT0000A20EC1 | - - | - - | 23.05.2028 | D | |
90,700 | +0,78 % +0,700 | 04.04.2024 13:00:01 | AT0000A2SGJ6 | - - | - - | 30.08.2026 | D | |
93,600 | -0,43 % -0,400 | 03.04.2024 14:15:29 | AT000B124573 | - - | - - | 13.09.2027 | D | |
95,700 | +0,16 % +0,150 | 03.04.2024 14:15:23 | AT0000A1BCN5 | - - | - - | 08.01.2026 | D | |
97,000 | +1,86 % +1,770 | 03.04.2024 13:33:17 | AT000B126784 | - - | - - | 31.01.2026 | D | |
100,500 | 0,00 % 0,000 | 03.04.2024 13:00:25 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
97,900 | +0,26 % +0,250 | 03.04.2024 13:00:19 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
93,690 | +0,01 % +0,010 | 03.04.2024 13:00:13 | AT000B127238 | - - | - - | 12.08.2027 | D | |
99,400 | 0,00 % 0,000 | 02.04.2024 14:15:26 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | D | |
98,750 | 0,00 % 0,000 | 02.04.2024 14:15:09 | AT0000A30FD5 | - - | - - | 07.10.2027 | D | |
98,050 | 0,00 % 0,000 | 02.04.2024 14:15:02 | AT000B116371 | - - | - - | 06.06.2029 | D | |
97,500 | -1,52 % -1,500 | 02.04.2024 13:15:16 | AT000B078811 | - - | - - | 24.01.2025 | D | |
97,000 | +1,57 % +1,500 | 02.04.2024 13:00:38 | AT0000A1DWK5 | - - | - - | 21.04.2027 | D | |
105,000 | +0,38 % +0,400 | 02.04.2024 13:00:28 | AT000B127360 | - - | - - | 08.09.2031 | D | |
89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
99,310 | +0,01 % +0,010 | 02.04.2024 13:00:23 | AT000B101191 | - - | - - | 27.01.2025 | D | |
95,740 | +0,01 % +0,010 | 02.04.2024 13:00:22 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
100,950 | -0,79 % -0,800 | 02.04.2024 13:00:13 | AT0000A37595 | - - | - - | 17.01.2028 | D | |
96,730 | -0,06 % -0,060 | 02.04.2024 13:00:12 | AT0000A23V82 | - - | - - | 27.11.2025 | D | |
96,070 | +0,29 % +0,280 | 02.04.2024 13:00:07 | AT0000A2B410 | - - | - - | 26.11.2026 | D | |
98,250 | 0,00 % 0,000 | 02.04.2024 13:00:07 | AT0000A30ZJ0 | - - | - - | 04.11.2025 | D | |
99,110 | +0,42 % +0,410 | 02.04.2024 13:00:07 | AT000B127345 | - - | - - | 05.05.2028 | D | |
96,110 | -0,40 % -0,390 | 02.04.2024 13:00:00 | AT000B035902 | - - | - - | 22.05.2025 | D | |
94,000 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A285H4 | - - | - - | 22.05.2026 | D | |
98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
100,100 | +7,40 % +6,900 | 28.03.2024 15:26:33 | AT000B020979 | - - | - - | 19.09.2029 | D | |
97,330 | +0,09 % +0,090 | 28.03.2024 14:15:28 | AT0000A1BCW6 | - - | - - | 08.07.2025 | D | |
99,550 | 0,00 % 0,000 | 28.03.2024 14:15:19 | AT000B093877 | - - | - - | 23.01.2026 | D | |
91,430 | +0,13 % +0,120 | 28.03.2024 14:15:12 | AT0000A2V038 | - - | - - | 20.01.2027 | D |