Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
103,500 | +17,61 % +15,500 | 18.04.2024 13:21:34 | AT0000A205H2 | - - | - - | 20.03.2028 | D | |
120,920 | -0,80 % -0,980 | 18.04.2024 13:15:51 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
98,970 | -0,29 % -0,290 | 18.04.2024 13:00:26 | AT000B101522 | - - | - - | 14.04.2027 | D | |
95,920 | +0,17 % +0,160 | 18.04.2024 13:00:24 | AT0000A2HVE9 | - - | - - | 30.09.2025 | D | |
98,090 | -0,17 % -0,170 | 18.04.2024 13:00:21 | AT000B101514 | - - | - - | 25.10.2027 | D | |
99,400 | +0,10 % +0,100 | 18.04.2024 13:00:16 | AT0000A31LU5 | - - | - - | 02.06.2024 | D | |
97,400 | +0,10 % +0,100 | 18.04.2024 13:00:13 | AT0000A1VGB9 | - - | - - | 17.05.2025 | D | |
99,570 | -0,36 % -0,360 | 18.04.2024 13:00:08 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
100,900 | 0,00 % 0,000 | 18.04.2024 12:45:22 | AT0000A35FE2 | - - | - - | 10.07.2027 | D | |
88,200 | +0,51 % +0,450 | 18.04.2024 09:18:27 | AT0000A1HQ64 | - - | - - | 17.12.2030 | D | |
86,660 | +0,65 % +0,560 | 18.04.2024 09:18:27 | AT0000A25YS4 | - - | - - | 23.07.2031 | D | |
84,070 | +0,07 % +0,060 | 18.04.2024 09:18:27 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
99,240 | +0,37 % +0,370 | 18.04.2024 09:18:27 | AT0000A372V1 | - - | - - | 11.04.2034 | D | |
98,550 | +0,23 % +0,230 | 18.04.2024 09:18:27 | AT0000A3BMM2 | - - | - - | 15.04.2027 | D | |
93,650 | +0,24 % +0,220 | 18.04.2024 09:18:27 | AT0000A1HQ72 | - - | - - | 18.12.2028 | D | |
97,730 | +0,06 % +0,060 | 18.04.2024 09:18:27 | AT0000A35A00 | - - | - - | 09.06.2026 | D | |
96,380 | -0,02 % -0,020 | 18.04.2024 09:18:27 | AT0000A1CBD6 | - - | - - | 21.01.2027 | D | |
94,840 | +0,06 % +0,060 | 18.04.2024 09:18:26 | AT0000A0V453 | - - | - - | 04.04.2027 | D | |
97,590 | +0,09 % +0,090 | 18.04.2024 09:18:26 | AT0000A15VT9 | - - | - - | 12.03.2026 | D | |
98,420 | +0,22 % +0,220 | 18.04.2024 09:18:26 | AT0000A0V446 | - - | - - | 04.04.2027 | D | |
98,980 | +0,01 % +0,010 | 18.04.2024 09:18:26 | AT0000A0ZK85 | - - | - - | 05.03.2025 | D | |
87,400 | +0,48 % +0,420 | 18.04.2024 09:18:26 | AT0000A1CBC8 | - - | - - | 21.01.2030 | D | |
97,320 | +0,04 % +0,040 | 18.04.2024 09:18:26 | AT0000A0ZK77 | - - | - - | 05.03.2025 | D | |
91,770 | +0,33 % +0,300 | 18.04.2024 09:18:26 | AT0000A15VS1 | - - | - - | 12.03.2029 | D | |
97,700 | +0,05 % +0,050 | 18.04.2024 09:18:25 | AT0000491162 | - - | - - | 01.06.2025 | D | |
95,140 | +0,07 % +0,070 | 18.04.2024 09:18:25 | AT0000491188 | - - | - - | 01.01.2026 | D | |
98,280 | +0,05 % +0,050 | 18.04.2024 09:18:25 | AT0000A0MQY1 | - - | - - | 01.04.2026 | D | |
93,190 | +4,05 % +3,630 | 17.04.2024 14:30:46 | AT0000A2YA78 | - - | - - | 07.06.2028 | D | |
94,460 | -2,12 % -2,050 | 17.04.2024 14:30:20 | AT0000A30608 | - - | - - | 23.09.2033 | D | |
95,900 | -0,15 % -0,140 | 17.04.2024 14:15:28 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
86,440 | -0,66 % -0,570 | 17.04.2024 14:15:25 | AT0000A2UXD0 | - - | - - | 10.01.2029 | D | |
95,000 | -0,21 % -0,200 | 17.04.2024 14:15:20 | AT000B116678 | - - | - - | 06.09.2030 | D | |
95,880 | -0,10 % -0,100 | 17.04.2024 14:15:19 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
102,680 | 0,00 % 0,000 | 17.04.2024 14:15:13 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
88,760 | +1,02 % +0,900 | 17.04.2024 14:15:07 | AT0000A2N6R8 | - - | - - | 20.01.2028 | D | |
96,850 | +0,31 % +0,300 | 17.04.2024 14:15:03 | AT0000491246 | - - | - - | 01.07.2025 | D | |
99,800 | -0,40 % -0,400 | 17.04.2024 14:15:03 | AT000B067038 | - - | - - | 10.10.2027 | D | |
91,510 | +2,82 % +2,510 | 17.04.2024 13:17:28 | AT0000A267T7 | - - | - - | 05.02.2029 | D | |
99,150 | +2,96 % +2,850 | 17.04.2024 13:15:52 | AT0000A32T36 | - - | - - | 08.03.2029 | D | |
99,570 | -0,03 % -0,030 | 17.04.2024 13:00:14 | AT0000A339M9 | - - | - - | 06.04.2028 | D | |
110,220 | -0,61 % -0,680 | 17.04.2024 13:00:08 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
99,000 | 0,00 % 0,000 | 17.04.2024 13:00:08 | AT0000A1H5E7 | - - | - - | 29.12.2025 | D | |
97,030 | +0,03 % +0,030 | 17.04.2024 13:00:08 | AT000B127253 | - - | - - | 14.12.2027 | D | |
93,000 | 0,00 % 0,000 | 17.04.2024 12:45:23 | AT0000A2AX04 | - - | - - | 13.11.2025 | D | |
94,860 | -0,37 % -0,350 | 17.04.2024 10:18:52 | AT0000A0ZK93 | - - | - - | 05.03.2028 | D | |
96,600 | +2,22 % +2,100 | 16.04.2024 14:50:27 | AT0000A25J86 | - - | - - | 07.01.2029 | D | |
94,000 | -1,31 % -1,250 | 16.04.2024 14:30:30 | AT000B124599 | - - | - - | 19.10.2026 | D | |
97,400 | +0,62 % +0,600 | 16.04.2024 14:15:21 | AT000B066402 | - - | - - | 13.10.2027 | D | |
98,800 | +0,61 % +0,600 | 16.04.2024 14:15:16 | AT000B020920 | - - | - - | 18.04.2025 | D | |
98,910 | +0,13 % +0,130 | 16.04.2024 14:15:14 | AT0000A325F2 | - - | - - | 25.01.2027 | D |