Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT000B122098 | - - | - - | 18.06.2030 | D | |
- | - - | - | AT000B122239 | - - | - - | 07.12.2033 | D | |
- | - - | - | AT000B122254 | - - | - - | 12.02.2029 | D | |
- | - - | - | AT000B122205 | - - | - - | 29.09.2042 | D | |
- | - - | - | AT000B122197 | - - | - - | 06.03.2028 | D | |
- | - - | - | AT000B122189 | - - | - - | 15.09.2025 | D | |
- | - - | - | AT000B122247 | - - | - - | 28.02.2030 | D | |
92,760 | +0,01 % +0,010 | 13.03.2024 14:15:18 | AT000B122163 | - - | - - | 13.06.2025 | D | |
- | - - | - | AT000B122155 | - - | - - | 15.03.2027 | D | |
- | - - | - | AT000B122080 | - - | - - | 23.03.2026 | D | |
- | - - | - | AT000B122049 | - - | - - | 19.11.2029 | D | |
- | - - | - | XS1188081936 | - - | - - | 11.02.2025 | D | |
- | - - | - | AT0000A1LF87 | - - | - - | 10.06.2026 | D | |
97,850 | 0,00 % 0,000 | 28.03.2024 17:01:27 | AT0000A1GTF4 | - - | - - | 01.12.2025 | D | |
- | - - | - | XS1613238457 | - - | - - | 17.05.2024 | D | |
94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | AT0000158258 | - - | - - | endlos | D | |
97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | AT0000158209 | - - | - - | endlos | D | |
93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | AT0000158241 | - - | - - | endlos | D | |
89,250 | -0,06 % -0,050 | 28.03.2024 17:01:28 | AT0000A1LKA4 | - - | - - | endlos | D | |
- | - - | - | AT000B121967 | - - | - - | 06.10.2027 | D | |
- | - - | - | AT000B122064 | - - | - - | 27.03.2028 | D | |
- | - - | - | AT000B121991 | - - | - - | endlos | D | |
- | - - | - | XS2410075373 | - - | - - | 12.11.2026 | D | |
- | - - | - | XS2409248544 | - - | - - | 30.10.2026 | D | |
- | - - | - | XS2427996074 | - - | - - | 26.12.2026 | D | |
- | - - | - | XS2423940035 | - - | - - | 09.12.2026 | D | |
- | - - | - | XS2409256729 | - - | - - | 30.10.2026 | D | |
- | - - | - | XS1629325603 | - - | - - | 09.07.2027 | D | |
- | - - | - | XS2363205704 | - - | - - | 14.07.2026 | D | |
- | - - | - | XS2229425355 | - - | - - | 19.11.2025 | D | |
- | - - | - | XS2220382274 | - - | - - | 20.10.2025 | D | |
- | - - | - | XS2211918896 | - - | - - | 21.07.2025 | D | |
- | - - | - | XS2205976108 | - - | - - | 14.07.2025 | D | |
- | - - | - | XS2193874075 | - - | - - | 26.06.2025 | D | |
- | - - | - | XS2192252455 | - - | - - | 19.06.2025 | D | |
- | - - | - | XS2189931921 | - - | - - | 13.06.2025 | D | |
- | - - | - | XS2066718821 | - - | - - | 14.11.2024 | D | |
- | - - | - | XS2063566421 | - - | - - | 14.11.2024 | D | |
- | - - | - | XS2024543212 | - - | - - | 19.08.2024 | D | |
- | - - | - | XS2387666303 | - - | - - | 14.09.2026 | D | |
- | - - | - | XS2307887310 | - - | - - | 31.03.2026 | D | |
- | - - | - | XS2325616709 | - - | - - | 30.03.2026 | D | |
- | - - | - | XS2280237103 | - - | - - | 19.12.2025 | D | |
- | - - | - | XS2259684038 | - - | - - | 13.11.2025 | D | |
- | - - | - | XS2259625619 | - - | - - | 12.12.2025 | D | |
- | - - | - | XS2270409399 | - - | - - | 11.12.2025 | D | |
- | - - | - | XS2378772334 | - - | - - | 14.08.2026 | D | |
- | - - | - | XS2238771765 | - - | - - | 20.10.2025 | D | |
- | - - | - | XS2260717686 | - - | - - | 19.11.2025 | D | |
- | - - | - | XS2589370316 | - - | - - | 14.02.2028 | D |