| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,930 - | 100,930 - | 10.10.2028 | q | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | N | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | N | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | N | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | N | |
| - | - - | - | XS1358774419 | - - | - - | 19.02.2031 | N | |
| - | - - | - | XS1611827707 | - - | - - | 15.05.2030 | N | |
| - | - - | - | XS1609719916 | - - | - - | 10.05.2027 | N | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | l | |
| - | - - | - | AT0000A3MYW3 | - - | - - | 18.07.2045 | l | |
| - | - - | - | AT0000342738 | - - | - - | 31.12.2029 | N | |
| - | - - | - | AT0000A213M6 | - - | - - | 02.05.2047 | N | |
| - | - - | - | AT0000A3EK38 | - - | - - | 30.10.2036 | N | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 12.03.2041 | N | |
| - | - - | - | AT0000A3K377 | - - | - - | 06.03.2039 | N | |
| - | - - | - | AT0000A3N1W8 | - - | - - | 17.07.2090 | N | |
| - | - - | - | AT0000A3N280 | - - | - - | 17.07.2056 | N | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | l | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | N | |
| - | - - | - | XS0275974599 | - - | - - | 01.12.2036 | N | |
| - | - - | - | XS0252697130 | - - | - - | 02.05.2036 | l | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | N | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | N | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | N | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | N | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | N | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | N | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | N | |
| - | - - | - | XS0512125849 | - - | - - | 28.05.2030 | l | |
| - | - - | - | XS0717614951 | - - | - - | 09.12.2031 | N | |
| - | - - | - | XS0503724642 | - - | - - | 03.06.2030 | l | |
| - | - - | - | XS0497430172 | - - | - - | 25.03.2030 | l | |
| - | - - | - | XS0243862876 | - - | - - | 15.02.2036 | N | |
| - | - - | - | XS0252721450 | - - | - - | 02.05.2036 | N | |
| - | - - | - | XS3296392668 | - - | - - | 13.02.2076 | N | |
| - | - - | - | XS3289050190 | - - | - - | 04.02.2036 | N | |
| - | - - | - | XS3324775520 | - - | - - | 20.03.2030 | N | |
| - | - - | - | XS3362312053 | - - | - - | 20.02.2036 | N | |
| - | - - | - | XS0749005343 | - - | - - | 19.10.2029 | N | |
| - | - - | - | XS0749005186 | - - | - - | 19.10.2029 | N | |
| - | - - | - | XS0208462910 | - - | - - | 30.10.2034 | N | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | N | |
| - | - - | - | XS3241240715 | - - | - - | 09.02.2046 | N | |
| - | - - | - | XS3241286460 | - - | - - | 12.02.2046 | N | |
| - | - - | - | XS3241318339 | - - | - - | 22.02.2046 | N | |
| - | - - | - | XS3241318503 | - - | - - | 27.02.2046 | N | |
| - | - - | - | XS3241239972 | - - | - - | 02.03.2035 | N | |
| - | - - | - | XS3241240558 | - - | - - | 22.02.2035 | N | |
| - | - - | - | XS3241239030 | - - | - - | 16.03.2035 | N |