| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 109,520 | -0,55 % -0,610 | 25.04.2024 15:59:59 | AT0000A04967 | 109,480 1.000.000 | 109,630 992.000 | 15.03.2037 | q | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | N | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | N | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | N | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | N | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | N | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | N | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | N | |
| 58,680 | -0,79 % -0,470 | 25.04.2024 15:59:39 | AT0000A2KQ43 | 58,630 1.000.000 | 58,780 1.000.000 | 20.10.2040 | q | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N | |
| 97,540 | -0,71 % -0,700 | 25.04.2024 15:59:59 | AT0000A0VRQ6 | 97,490 990.000 | 97,690 887.000 | 20.06.2044 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | N | |
| 71,370 | -0,81 % -0,580 | 25.04.2024 15:59:38 | AT0000A1K9F1 | 71,310 1.000.000 | 71,460 1.000.000 | 20.02.2047 | q | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | N | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | N | |
| 75,420 | -0,87 % -0,660 | 25.04.2024 15:59:59 | AT0000A2Y8G4 | 75,370 1.000.000 | 75,620 987.000 | 23.05.2049 | q | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | N | |
| 55,620 | -1,01 % -0,570 | 25.04.2024 15:59:38 | AT0000A2EJ08 | 55,560 1.000.000 | 55,710 1.000.000 | 20.03.2051 | q | |
| 96,620 | -0,86 % -0,840 | 25.04.2024 15:59:59 | AT0000A33SK7 | 96,550 981.000 | 96,800 975.000 | 20.10.2053 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | N | |
| 109,940 | -0,91 % -1,010 | 25.04.2024 15:59:38 | AT0000A0U299 | 109,840 1.000.000 | 110,180 1.000.000 | 26.01.2062 | q | |
| 41,870 | -1,57 % -0,670 | 25.04.2024 15:59:59 | AT0000A2QQB6 | 41,820 500.000 | 42,820 500.000 | 20.04.2071 | q | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | N | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | N | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | N | |
| 56,330 | -1,19 % -0,680 | 25.04.2024 15:59:38 | AT0000A1PEF7 | 56,240 1.000.000 | 56,890 1.000.000 | 02.11.2086 | q | |
| 70,440 | -1,23 % -0,880 | 25.04.2024 15:59:59 | AT0000A1XML2 | 70,360 486.000 | 71,610 377.000 | 20.09.2117 | q | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | N | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | N | |
| 41,410 | -0,26 % -0,110 | 25.04.2024 15:59:39 | AT0000A2HLC4 | 42,250 50.000 | 42,570 293.000 | 30.06.2120 | q | |
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | N |
